鈺邦 (6449)-元大-華山券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
135.0
漲跌
▲12.0
漲幅
+9.76%
成交量
2,979張
產業
上市電子零組件類股▲1.26%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	126.50	1	129.00	124.00	0	1,068	0.00%
2024/04/29	2	127.25	2	131.75	131.00	0	1,012	0.00%
2024/04/26	0	0.00	3	126.83	129.50	-3	861	-0.35%
2024/04/25	4	117.63	1	106.50	118.00	3	749	0.40%
2024/04/24	2	106.00	2	106.50	107.50	0	663	0.00%
2024/02/29	0	0.00	1	76.60	76.50	-1	216	-0.46%
2024/01/08	0	0.00	4	68.45	68.80	-4	185	-2.16%
2023/11/29	0	0.00	1	65.90	66.20	-1	438	-0.23%
2023/09/07	1	72.70	2	72.70	71.80	-1	344	-0.29%
2023/09/06	1	72.10	0	0.00	71.70	1	312	0.32%
2023/09/05	4	72.95	4	73.25	72.50	0	307	0.00%
2023/08/08	0	0.00	2	68.50	69.10	-2	176	-1.13%
2023/07/26	0	0.00	4	63.00	62.80	-4	117	-3.40%
2023/07/25	2	67.85	0	0.00	65.70	2	108	1.84%
2023/06/15	0	0.00	1	52.20	52.20	-1	90	-1.10%
2023/03/28	1	56.40	0	0.00	56.50	1	163	0.61%
2022/11/07	0	40.95	0	0.00	40.00	0	47	0.00%
2022/08/05	1	40.10	1	39.95	39.95	0	29	0.00%
2022/08/02	0	0.00	1	39.80	39.95	-1	29	-3.38%
2022/07/22	1	41.25	0	0.00	41.00	1	27	3.63%
2022/07/01	0	0.00	1	47.15	44.65	-1	28	-3.49%
2022/05/05	0	0.00	0	53.30	53.10	0	36	0.00%
2022/04/07	0	57.45	0	0.00	53.50	0	47	0.00%
2022/03/30	0	56.50	0	0.00	56.60	0	55	0.00%
2022/02/25	0	56.50	0	0.00	56.00	0	69	0.00%
2022/02/23	0	58.80	0	0.00	58.30	0	69	0.00%
2021/12/29	0	0.00	1	60.10	60.40	-1	80	-1.25%
2021/12/21	0	60.00	0	0.00	57.00	0	72	0.00%
2021/12/03	1	56.50	0	0.00	56.00	1	77	1.30%
2021/11/16	0	0.00	2	56.00	54.80	-2	85	-2.35%
2021/09/10	0	0.00	4	50.10	52.00	-4	249	-1.61%
2021/09/09	4	51.58	0	0.00	52.00	4	249	1.60%
2021/05/31	0	0.00	1	62.60	63.40	-1	1,338	-0.07%
2021/05/11	0	0.00	1	61.70	62.00	-1	1,453	-0.07%
2021/04/27	0	0.00	0	71.40	71.40	0	1,422	0.00%
2021/04/22	0	0.00	1	66.00	67.20	-1	1,428	-0.07%
2021/04/14	2	64.30	0	0.00	64.80	2	1,684	0.12%
2021/04/13	0	0.00	1	66.90	65.90	-1	1,686	-0.06%
2021/04/07	0	0.00	1	66.20	66.30	-1	1,680	-0.06%
2021/03/31	6	67.27	1	67.30	67.40	5	1,710	0.29%
2021/03/30	2	67.60	0	0.00	67.60	2	1,722	0.12%
2021/03/29	1	67.30	0	0.00	67.70	1	1,727	0.06%
2021/03/26	3	66.20	0	0.00	68.10	3	1,716	0.17%
2021/03/24	1	64.30	1	64.80	64.50	0	1,733	0.00%
2021/03/23	1	70.90	0	0.00	64.00	1	1,741	0.06%
2021/03/03	2	59.70	2	59.50	59.40	0	1,997	0.00%
2021/03/02	0	0.00	2	59.30	58.80	-2	2,003	-0.10%
2021/02/24	2	59.70	1	60.20	58.00	1	2,092	0.05%
2021/02/23	0	0.00	0	59.70	59.70	0	2,095	0.00%
2021/02/05	0	0.00	1	53.20	53.20	-1	2,134	-0.05%
2021/01/25	0	0.00	1	56.00	55.40	-1	2,262	-0.04%
2021/01/20	1	55.00	1	56.50	54.70	0	2,298	0.00%
2021/01/19	1	56.50	0	0.00	56.60	1	2,311	0.04%
2021/01/18	1	56.00	2	57.70	58.20	-1	2,319	-0.04%
2021/01/15	0	0.00	5	58.30	57.40	-5	2,328	-0.21%
2021/01/13	5	60.50	0	0.00	59.80	5	2,511	0.20%
2021/01/12	4	58.93	0	0.00	59.60	4	2,574	0.16%
2021/01/08	0	0.00	6	55.00	55.10	-6	2,421	-0.25%
2020/12/30	0	0.00	2	55.70	56.00	-2	2,439	-0.08%
2020/12/28	0	0.00	2	55.80	55.40	-2	2,411	-0.08%
2020/12/25	4	55.65	0	0.00	55.40	4	2,392	0.17%
2020/12/15	0	0.00	1	61.90	56.70	-1	2,211	-0.05%
2020/12/14	2	63.25	1	61.70	62.90	1	2,092	0.05%
2020/12/11	1	58.70	3	62.00	62.00	-2	1,884	-0.11%
2020/11/24	1	55.90	0	0.00	54.50	1	1,791	0.06%
2020/11/17	0	0.00	1	55.00	54.90	-1	1,849	-0.05%
2020/11/11	0	0.00	4	52.48	52.60	-4	1,832	-0.22%
2020/11/10	1	50.60	1	51.60	50.60	0	1,818	0.00%
2020/11/09	0	0.00	2	51.35	51.10	-2	1,818	-0.11%
2020/11/06	6	50.70	0	0.00	50.10	6	1,811	0.33%
2020/11/04	3	52.20	0	0.00	52.50	3	1,847	0.16%
2020/10/30	1	51.00	0	0.00	49.10	1	1,803	0.06%
2020/10/27	2	55.10	0	0.00	54.60	2	1,770	0.11%
2020/10/26	2	57.50	3	58.13	56.50	-1	1,759	-0.06%
2020/10/21	4	56.83	4	56.55	56.70	0	1,652	0.00%
2020/10/20	0	0.00	2	56.25	56.80	-2	1,515	-0.13%
2020/10/16	1	50.90	0	0.00	50.80	1	1,449	0.07%
2020/10/15	0	0.00	2	51.45	51.80	-2	1,427	-0.14%
2020/10/12	1	47.70	0	0.00	48.45	1	1,349	0.07%
2020/09/11	7	51.87	7	52.94	51.70	0	1,172	0.00%
2020/09/07	4	50.10	0	0.00	49.75	4	1,080	0.37%
2020/09/04	1	50.80	1	51.80	51.10	0	1,060	0.00%
2020/09/03	0	0.00	4	52.98	53.00	-4	1,044	-0.38%
2020/08/31	3	53.90	3	54.27	53.50	0	979	0.00%
2020/08/28	4	50.40	5	51.48	52.80	-1	916	-0.11%
2020/08/27	8	50.25	2	51.60	49.35	6	858	0.70%
2020/08/26	1	49.05	8	50.63	50.90	-7	777	-0.90%
2020/08/25	1	46.70	1	48.50	46.35	0	694	0.00%
2020/08/21	1	46.10	1	46.10	46.65	0	642	0.00%
2020/08/19	7	45.09	1	45.15	44.75	6	592	1.01%
2020/08/18	1	46.05	0	0.00	46.40	1	579	0.17%
2020/08/17	1	46.70	3	46.95	46.80	-2	569	-0.35%
2020/08/14	0	0.00	5	45.80	44.75	-5	546	-0.92%
2020/08/13	1	44.75	1	44.25	44.35	0	532	0.00%
2020/08/11	7	44.03	1	45.55	44.75	6	510	1.18%
2020/08/10	1	45.35	8	45.64	45.90	-7	474	-1.48%
2020/08/07	1	41.75	0	0.00	41.75	1	419	0.24%
2020/08/03	2	41.00	2	39.93	39.80	0	376	0.00%
2020/07/30	0	0.00	4	37.94	39.25	-4	350	-1.14%
2020/07/29	2	35.00	0	0.00	35.70	2	329	0.61%
2020/07/24	1	38.20	1	38.80	38.20	0	306	0.00%
2020/07/23	2	39.03	3	38.72	39.10	-1	278	-0.36%
2020/07/22	0	0.00	4	35.83	36.10	-4	220	-1.82%
2020/07/09	0	0.00	1	31.85	31.85	-1	171	-0.58%
2020/07/07	1	30.90	0	0.00	30.70	1	162	0.62%
2020/06/05	0	0.00	1	30.95	31.00	-1	207	-0.48%
2020/06/03	0	0.00	1	31.15	30.80	-1	207	-0.48%
2020/05/19	1	29.90	0	0.00	29.95	1	217	0.46%
2020/05/15	1	30.50	0	0.00	30.50	1	220	0.45%
2020/05/13	0	0.00	1	32.00	31.80	-1	222	-0.45%
2020/05/07	0	0.00	1	33.00	33.05	-1	218	-0.46%
2020/04/29	0	0.00	1	30.80	31.70	-1	227	-0.44%
2020/04/23	1	29.00	0	0.00	30.35	1	237	0.42%
2020/04/16	1	30.20	0	0.00	29.90	1	251	0.40%
2020/01/31	0	0.00	1	34.05	33.85	-1	615	-0.16%
2020/01/03	3	39.35	2	40.95	39.30	1	673	0.15%
2019/12/19	1	40.45	0	0.00	39.55	1	733	0.14%
2019/12/18	1	41.00	1	40.25	40.20	0	727	0.00%
2019/12/16	0	0.00	1	41.60	42.10	-1	690	-0.14%
2019/12/12	0	0.00	2	40.63	39.95	-2	652	-0.31%
2019/12/10	2	40.53	0	0.00	40.90	2	585	0.34%
2019/11/15	0	0.00	1	35.95	35.85	-1	461	-0.22%
2019/11/13	1	35.20	0	0.00	34.10	1	450	0.22%
2019/11/01	0	0.00	1	35.25	35.35	-1	430	-0.23%
2019/10/30	1	36.85	0	0.00	36.55	1	426	0.23%
2019/10/18	0	0.00	1	38.25	37.85	-1	403	-0.25%
2019/10/16	1	37.65	1	39.20	37.55	0	395	0.00%
2019/10/15	1	40.05	0	0.00	39.90	1	376	0.27%
2019/10/09	1	39.50	0	0.00	38.75	1	331	0.30%
2019/10/08	0	0.00	20	38.00	39.00	-20	313	-6.37%
2019/09/11	0	0.00	1	33.30	33.15	-1	181	-0.55%
2019/09/03	0	0.00	1.1	31.24	31.10	-1.1	154	-0.71%
2019/09/02	1	30.80	0	0.00	30.55	1	151	0.66%
2019/08/14	1	29.70	1	29.50	29.50	0	149	0.00%
2019/08/02	0	0.00	2	30.20	30.00	-2	147	-1.35%
2019/08/01	2	32.05	0	0.00	31.40	2	145	1.37%
2019/06/20	0	0.00	1	29.15	29.05	-1	159	-0.63%
2019/06/12	1	27.80	0	0.00	27.65	1	148	0.67%
2019/04/24	0	0.00	1	33.15	33.00	-1	239	-0.42%
2019/04/18	1	34.10	0	0.00	33.60	1	239	0.42%
2019/04/08	0	32.85	0	0.00	33.10	0	233	0.00%
2019/03/22	1	33.45	1	33.60	33.20	0	234	0.00%
2019/02/26	1	34.50	1	33.90	33.90	0	293	0.00%
2019/02/22	1	34.90	1	34.80	34.70	0	292	0.00%
2019/02/20	2	33.60	2	32.70	32.80	0	267	0.00%
2019/02/18	1	33.25	3	33.48	33.40	-2	268	-0.75%
2019/01/09	0	0.00	5	31.80	31.55	-5	335	-1.49%
2019/01/08	2	31.65	0	0.00	31.60	2	339	0.59%
2019/01/07	3	30.90	0	0.00	31.00	3	340	0.88%
2018/12/26	2	30.45	2	30.40	30.05	0	411	0.00%
2018/12/20	0	0.00	1	30.00	30.00	-1	438	-0.23%
2018/12/19	0	0.00	1	30.10	30.10	-1	439	-0.23%
2018/12/18	0	0.00	1	29.70	29.70	-1	445	-0.22%
2018/12/17	0	0.00	3	29.90	29.90	-3	449	-0.67%
2018/12/13	0	0.00	1	30.25	30.00	-1	460	-0.22%
2018/12/11	1	30.10	0	0.00	30.20	1	478	0.21%
2018/12/10	0	0.00	2	30.00	30.00	-2	487	-0.41%
2018/12/05	0	0.00	1	32.70	32.95	-1	524	-0.19%
2018/12/03	2	33.00	2	34.30	34.60	0	602	0.00%
2018/11/30	2	31.55	0	0.00	31.80	2	594	0.34%
2018/11/29	1	32.00	0	0.00	31.30	1	603	0.17%
2018/11/28	1	31.10	0	0.00	31.45	1	608	0.16%
2018/11/22	0	0.00	1	30.80	30.00	-1	647	-0.15%
2018/11/20	1	31.05	0	0.00	30.05	1	689	0.14%
2018/11/16	1	30.10	0	0.00	29.90	1	781	0.13%
2018/11/15	0.1	29.30	0	0.00	29.30	0.1	788	0.01%
2018/11/14	0	0.00	2	29.25	29.25	-2	799	-0.25%
2018/11/08	5	30.45	2	30.20	29.80	3	839	0.36%
2018/11/06	0	0.00	1	29.80	29.05	-1	882	-0.11%
2018/11/05	1	30.30	0	0.00	30.15	1	891	0.11%
2018/11/02	2	30.55	0	0.00	30.25	2	906	0.22%
2018/10/31	0	0.00	2	28.95	29.20	-2	958	-0.21%
2018/10/16	2	31.73	2	32.30	31.85	0	1,097	0.00%
2018/10/12	10	30.30	0	0.00	30.75	10	1,137	0.88%
2018/10/11	1	30.05	0	0.00	29.90	1	1,167	0.09%
2018/10/05	1	33.10	1	36.10	32.90	0	1,196	0.00%
2018/10/04	1	36.55	0	0.00	36.30	1	1,198	0.08%
2018/10/03	0	0.00	1	36.40	36.20	-1	1,211	-0.08%
2018/10/02	1	38.25	1	38.25	37.65	0	1,226	0.00%
2018/10/01	1	37.55	0	0.00	37.60	1	1,247	0.08%
2018/09/28	1	37.70	0	0.00	37.70	1	1,302	0.08%
2018/09/27	3	38.18	2	37.95	38.05	1	1,343	0.07%
2018/09/26	1	39.40	1	38.75	38.50	0	1,375	0.00%
2018/09/25	0	0.00	2	38.53	39.00	-2	1,453	-0.14%
2018/09/21	1	38.80	1	38.50	38.30	0	1,520	0.00%
2018/09/20	2	38.58	1	38.30	38.55	1	1,565	0.06%
2018/09/19	1	39.10	0	0.00	38.60	1	1,620	0.06%
2018/09/13	11	39.50	2	39.58	39.25	9	2,217	0.41%
2018/09/12	1	38.45	1	39.30	39.00	0	2,307	0.00%
2018/09/10	54	40.21	4	40.04	39.80	50	2,377	2.10%
2018/09/07	4	41.93	52	41.13	41.10	-48	2,438	-1.97%
2018/09/06	2	46.38	1	45.70	45.65	1	2,447	0.04%
2018/08/31	1	49.80	0	0.00	49.70	1	2,818	0.04%
2018/08/30	0	0.00	11	51.99	52.30	-11	2,906	-0.38%
2018/08/28	2	51.50	3	51.10	50.60	-1	3,087	-0.03%
2018/08/27	2	51.50	1	52.30	52.00	1	3,178	0.03%
2018/08/24	1	48.80	1	49.10	48.75	0	3,138	0.00%
2018/08/23	1	49.70	1	49.10	48.75	0	3,403	0.00%
2018/08/22	0	0.00	1	49.90	49.75	-1	3,684	-0.03%
2018/08/21	1	48.90	0	0.00	49.80	1	3,919	0.03%
2018/08/15	3	50.40	2	50.10	50.00	1	4,595	0.02%
2018/08/14	1	49.60	3	51.73	51.70	-2	4,878	-0.04%
2018/08/13	10	50.31	1	48.90	48.80	9	4,911	0.18%
2018/08/10	1	52.10	3	51.53	51.50	-2	4,924	-0.04%
2018/08/08	1	54.80	0	0.00	53.00	1	5,064	0.02%
2018/08/07	2	54.45	0	0.00	54.40	2	5,093	0.04%
2018/08/02	3	57.37	0	0.00	56.50	3	5,576	0.05%
2018/07/31	2	59.25	0	0.00	59.40	2	5,640	0.04%
2018/07/30	2	60.40	1	62.00	59.70	1	5,683	0.02%
2018/07/27	3	63.10	3	62.83	62.60	0	5,721	0.00%
2018/07/26	1	61.90	0	0.00	61.90	1	5,748	0.02%
2018/07/25	0	0.00	1	62.40	62.40	-1	5,773	-0.02%
2018/07/23	3	59.70	1	60.10	60.40	2	5,848	0.03%
2018/07/18	1	60.60	1	61.30	61.00	0	6,032	0.00%
2018/07/17	1	62.60	3	62.73	62.50	-2	6,106	-0.03%
2018/07/16	0	0.00	2	64.25	63.20	-2	6,160	-0.03%
2018/07/11	2	65.50	1	64.20	63.90	1	6,362	0.02%
2018/07/10	2	65.20	3	65.47	65.10	-1	6,553	-0.02%
2018/07/09	0	0.00	1	66.10	66.00	-1	6,699	-0.01%
2018/07/06	4	64.60	2	64.70	66.50	2	6,726	0.03%
2018/07/04	1	67.90	0	0.00	67.50	1	6,784	0.01%
2018/07/03	6	70.97	3	68.10	68.00	3	6,782	0.04%
2018/06/29	2	70.80	2	70.80	70.50	0	6,681	0.00%
2018/06/27	3	72.10	1	72.60	71.50	2	6,614	0.03%
2018/06/26	0	0.00	8	69.30	70.90	-8	6,567	-0.12%
2018/06/25	3	72.70	2	71.10	68.40	1	6,530	0.02%
2018/06/22	0	0.00	30	68.63	72.00	-30	6,427	-0.47%
2018/06/21	3	65.90	3	67.20	68.00	0	6,198	0.00%
2018/06/20	33	65.15	34	63.96	63.90	-1	6,135	-0.02%
2018/06/15	31	67.15	31	65.84	65.80	0	6,189	0.00%
2018/06/14	0	0.00	1	65.10	64.40	-1	6,205	-0.02%
2018/06/13	31.8	69.98	56	67.51	65.70	-24.2	6,212	-0.39%
2018/06/12	38	72.12	25	70.40	70.40	13	6,106	0.21%
2018/06/11	44	74.23	2	74.15	72.50	42	6,050	0.69%
2018/06/07	3	72.50	4	73.10	72.10	-1	6,033	-0.02%
2018/06/06	11	72.74	3	72.10	71.50	8	5,993	0.13%
2018/06/05	4	69.58	3	70.40	69.00	1	5,948	0.02%
2018/06/04	6	73.07	7	71.76	70.70	-1	5,947	-0.02%
2018/06/01	4	73.58	3	72.67	72.80	1	5,979	0.02%
2018/05/31	10	75.89	10	75.00	72.20	0	6,005	0.00%
2018/05/30	5	78.94	3	77.87	78.40	2	6,029	0.03%
2018/05/28	0	0.00	2	74.70	74.80	-2	5,816	-0.03%
2018/05/25	3	65.40	6	68.03	68.00	-3	5,916	-0.05%
2018/05/24	2	63.65	1	64.20	64.50	1	5,866	0.02%
2018/05/23	8	66.49	1	64.60	64.00	7	5,825	0.12%
2018/05/22	1	65.00	7	68.29	70.40	-6	5,656	-0.11%
2018/05/21	2	64.30	0	0.00	64.00	2	5,429	0.04%
2018/05/18	1	63.80	1	63.90	63.80	0	5,456	0.00%
2018/05/17	5	64.50	0	0.00	63.00	5	5,570	0.09%
2018/05/16	0	0.00	1	64.50	63.00	-1	5,673	-0.02%
2018/05/15	1	61.50	1	63.30	62.20	0	5,838	0.00%
2018/05/11	3	68.50	6	64.92	62.50	-3	6,343	-0.05%
2018/05/10	0	0.00	4	64.43	65.40	-4	6,303	-0.06%
2018/05/09	3	59.90	3	59.50	59.90	0	6,183	0.00%
2018/05/08	1	60.70	1	59.10	58.80	0	6,173	0.00%
2018/05/07	0	0.00	2	60.20	60.50	-2	6,136	-0.03%
2018/05/04	2	59.10	0	0.00	58.30	2	6,109	0.03%
2018/05/03	1	59.10	1	58.60	58.60	0	6,112	0.00%
2018/04/27	0	0.00	2	60.25	60.50	-2	6,196	-0.03%
2018/04/26	2	61.15	0	0.00	57.80	2	6,211	0.03%
2018/04/25	5	61.50	5	62.50	63.40	0	6,214	0.00%
2018/04/19	0	0.00	1	61.10	60.70	-1	6,048	-0.02%
2018/04/17	4	62.53	0	0.00	58.50	4	5,997	0.07%
2018/04/16	2	65.20	46	64.62	64.70	-44	5,912	-0.74%
2018/04/13	12	61.40	26	63.07	62.90	-14	5,776	-0.24%
2018/04/12	56	60.81	0	0.00	59.50	56	5,669	0.99%
2018/04/11	0	0.00	7	59.30	60.00	-7	5,712	-0.12%
2018/04/03	1	54.70	10	54.30	55.80	-9	5,984	-0.15%
2018/03/29	0	0.00	1	56.70	55.60	-1	6,362	-0.02%
2018/03/28	1	57.10	0	0.00	56.60	1	6,524	0.02%
2018/03/27	0	0.00	1	59.30	59.10	-1	6,724	-0.01%
2018/03/26	1	58.80	0	0.00	58.70	1	6,873	0.01%
2018/03/23	1	60.00	0	0.00	59.90	1	6,966	0.01%
2018/03/22	2	63.30	62	63.05	60.70	-60	6,975	-0.86%
2018/03/20	65	61.46	2	62.50	63.00	63	6,918	0.91%
2018/03/16	2	62.65	0	0.00	62.60	2	6,834	0.03%
2018/03/15	1	63.50	0	0.00	63.80	1	6,846	0.01%
2018/03/14	10	63.40	1	64.00	63.90	9	6,913	0.13%
2018/03/08	1	63.80	6	64.25	63.60	-5	7,030	-0.07%
2018/03/07	3	66.07	1	68.20	65.60	2	7,136	0.03%
2018/03/06	1	66.00	2	65.80	66.10	-1	7,172	-0.01%
2018/03/05	2	67.05	1	66.90	66.50	1	7,119	0.01%
2018/03/02	13	63.43	22	63.72	63.30	-9	6,927	-0.13%
2018/03/01	5	63.98	0	0.00	63.20	5	6,848	0.07%
2018/02/27	0	0.00	3	61.67	61.50	-3	6,823	-0.04%
2018/02/26	0	0.00	3	58.00	58.60	-3	6,683	-0.04%
2018/02/21	5	51.70	6	52.75	52.30	-1	6,433	-0.02%
2018/02/12	1	51.50	1	50.40	50.40	0	6,408	0.00%
2018/02/09	4	51.23	3	51.67	50.40	1	6,358	0.02%
2018/02/08	5	58.44	2	59.90	56.00	3	6,221	0.05%
2018/02/07	17	62.46	3	62.97	62.10	14	6,026	0.23%
2018/02/06	7	65.04	5	60.80	60.40	2	5,792	0.03%
2018/02/05	11	60.97	29	63.00	67.10	-18	5,498	-0.33%
2018/02/02	1	61.00	1	59.00	61.00	0	5,136	0.00%
2018/02/01	6	58.90	5	58.20	57.10	1	4,920	0.02%
2018/01/31	0	0.00	20	55.55	57.80	-20	4,865	-0.41%
2018/01/29	1	58.00	0	0.00	58.10	1	4,846	0.02%
2018/01/23	1	57.10	0	0.00	56.40	1	4,693	0.02%
2018/01/09	1	57.60	30	58.34	57.50	-29	4,406	-0.66%
2018/01/08	7	59.79	25	60.60	58.80	-18	4,337	-0.41%
2018/01/04	1	59.20	53	59.13	59.10	-52	4,206	-1.24%
2018/01/03	60	60.28	31	61.54	57.20	29	4,027	0.72%