鈺邦 (6449)-元大-羅東券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
1,331張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	120.00	118.00	-1	1,655	-0.06%
2024/05/16	5	121.80	6	122.92	119.50	-1	1,645	-0.06%
2024/05/15	2	120.25	1	118.50	121.00	1	1,602	0.06%
2024/05/14	1	114.00	2	117.25	115.00	-1	1,554	-0.06%
2024/05/13	1	106.50	1	111.00	111.50	0	1,525	0.00%
2024/05/10	1	113.00	0	0.00	114.00	1	1,492	0.07%
2024/05/08	4	121.50	5	120.20	121.50	-1	1,425	-0.07%
2024/05/07	6	117.75	2	121.50	115.50	4	1,351	0.30%
2024/05/06	2	135.75	2	126.50	126.50	0	1,250	0.00%
2024/05/02	1	121.50	1	123.00	123.00	0	1,102	0.00%
2024/04/30	4	124.50	4	124.00	124.00	0	1,068	0.00%
2024/04/29	1	129.00	1	131.01	131.00	0	1,012	0.00%
2024/04/26	2	126.75	2	128.00	129.50	0	861	0.00%
2024/04/25	2	110.00	2	110.75	118.00	0	749	0.00%
2024/04/24	0	0.00	1	107.50	107.50	-1	663	-0.15%
2024/04/23	1	100.00	1	101.50	97.80	0	620	0.00%
2024/04/17	4	98.65	5	98.52	99.00	-1	526	-0.19%
2024/04/12	6	93.43	5	93.10	93.10	1	480	0.21%
2024/04/08	0	0.00	0	89.60	89.50	0	424	0.00%
2024/03/13	0	0.00	1	79.50	77.00	-1	318	-0.31%
2024/03/04	1	81.10	0	0.00	80.90	1	297	0.34%
2024/03/01	3	78.70	5	83.68	82.50	-2	274	-0.73%
2024/02/29	0	0.00	1	77.30	76.50	-1	216	-0.46%
2024/02/27	1	75.20	0	0.00	75.10	1	205	0.49%
2024/02/16	1	72.80	0	0.00	72.30	1	182	0.55%
2023/12/14	0	0.00	1	71.00	70.70	-1	295	-0.34%
2023/12/08	0	0.00	1	68.60	68.70	-1	319	-0.31%
2023/12/07	3	70.90	2	69.45	68.60	1	325	0.31%
2023/11/29	1	65.30	0	0.00	66.20	1	438	0.23%
2023/11/22	0	0.00	5	64.80	64.60	-5	452	-1.11%
2023/11/21	0	0.00	0	65.00	64.10	0	451	0.00%
2023/11/20	0	0.00	2	64.00	64.00	-2	450	-0.44%
2023/11/06	0	0.00	1	64.40	64.50	-1	466	-0.21%
2023/10/18	0	0.00	0.1	63.00	62.80	-0.1	568	-0.01%
2023/10/17	0	0.00	0.1	65.20	64.50	-0.1	566	-0.01%
2023/10/13	0.1	65.38	0	0.00	64.60	0.1	562	0.02%
2023/10/03	1	73.50	1	73.20	72.70	0	527	0.00%
2023/09/26	1	74.10	1	71.60	71.60	0	488	0.00%
2023/09/25	0	0.00	2	74.00	74.80	-2	481	-0.42%
2023/09/22	0	0.00	1	72.30	72.50	-1	468	-0.21%
2023/09/20	1	72.90	0	0.00	73.00	1	456	0.22%
2023/09/19	6	72.25	0	0.00	71.80	6	443	1.35%
2023/09/14	3	74.50	0	0.00	74.70	3	429	0.70%
2023/09/05	1	71.70	1	73.40	72.50	0	307	0.00%
2023/09/04	3	71.07	3	70.77	70.70	0	274	0.00%
2023/09/01	0	0.00	1	69.40	69.50	-1	247	-0.40%
2023/08/30	0	0.00	1	64.20	63.20	-1	231	-0.43%
2023/08/28	1	63.20	0	0.00	63.10	1	231	0.43%
2023/08/22	1	66.60	0	0.00	66.50	1	225	0.44%
2023/08/21	0	0.00	2	68.00	67.10	-2	221	-0.90%
2023/08/18	1	65.30	0	0.00	64.40	1	210	0.47%
2023/08/17	2	65.20	1	66.60	67.00	1	207	0.48%
2023/08/16	0	0.00	1	65.60	65.60	-1	205	-0.49%
2023/08/15	1	63.80	0	0.00	64.20	1	203	0.49%
2023/08/07	0	0.00	3	67.73	69.90	-3	162	-1.84%
2023/07/26	1	63.10	1	63.40	62.80	0	117	0.00%
2023/07/25	0	0.00	1	68.00	65.70	-1	108	-0.92%
2023/07/21	0	0.00	2	58.10	59.90	-2	65	-3.06%
2023/07/20	0	0.00	3	55.80	56.50	-3	59	-5.01%
2023/07/10	4	55.88	1	56.90	56.30	3	48	6.20%
2023/03/30	8	56.85	0	0.00	57.10	8	171	4.66%
2023/03/22	1	55.90	1	55.90	55.90	0	152	0.00%
2023/03/07	0	47.75	0	0.00	46.55	0	29	0.00%
2023/03/01	0	46.85	0	0.00	45.40	0	28	0.01%
2022/11/07	0	0.00	1	40.65	40.00	-1	47	-2.11%
2022/03/17	0	55.90	0	0.00	59.00	0	64	0.00%
2022/03/16	0	54.90	0	0.00	55.50	0	63	0.01%
2022/01/26	0	55.00	0	0.00	57.20	0	82	0.01%
2021/10/04	0	0.00	5	48.75	48.50	-5	193	-2.58%
2021/09/29	0	0.00	8	51.36	51.90	-8	205	-3.88%
2021/08/09	0	0.00	3	57.57	56.80	-3	307	-0.98%
2021/07/27	3	60.90	0	0.00	59.10	3	427	0.70%
2021/07/08	1	60.80	0	0.00	60.00	1	597	0.17%
2021/07/07	0	0.00	1	61.50	60.70	-1	610	-0.16%
2021/06/28	1	57.40	0	0.00	57.50	1	690	0.14%
2021/06/02	1	63.30	0	0.00	63.70	1	1,335	0.07%
2021/05/27	1	58.80	1	59.70	60.20	0	1,355	0.00%
2021/05/21	1	58.40	0	0.00	58.80	1	1,433	0.07%
2021/05/20	0	0.00	1	58.60	57.60	-1	1,453	-0.07%
2021/05/17	1	51.20	0	0.00	52.80	1	1,486	0.07%
2021/05/14	0	0.00	1	57.60	56.80	-1	1,468	-0.07%
2021/05/13	1	53.50	0	0.00	57.50	1	1,461	0.07%
2021/05/12	0	0.00	1	59.80	57.80	-1	1,465	-0.07%
2021/05/11	1	63.80	0	0.00	62.00	1	1,453	0.07%
2021/05/07	0	0.00	2	67.30	68.00	-2	1,447	-0.14%
2021/05/05	2	65.80	3	65.50	65.80	-1	1,445	-0.07%
2021/05/04	3	68.60	5	66.10	66.70	-2	1,442	-0.14%
2021/05/03	0	0.00	7	71.10	71.00	-7	1,433	-0.49%
2021/04/29	9	73.00	6	71.42	71.30	3	1,424	0.21%
2021/04/28	5	71.20	3	70.70	71.50	2	1,421	0.14%
2021/04/27	0	0.00	3	70.37	71.40	-3	1,422	-0.21%
2021/04/26	7	69.20	3	69.30	69.50	4	1,419	0.28%
2021/04/23	2	68.60	5	69.32	69.30	-3	1,421	-0.21%
2021/04/22	4	68.65	0	0.00	67.20	4	1,428	0.28%
2021/04/20	3	68.83	3	69.17	68.50	0	1,475	0.00%
2021/04/19	4	67.88	11	67.94	68.00	-7	1,621	-0.43%
2021/04/16	3	66.87	0	0.00	66.80	3	1,678	0.18%
2021/04/14	4	64.30	0	0.00	64.80	4	1,684	0.24%
2021/04/13	0	0.00	3	67.33	65.90	-3	1,686	-0.18%
2021/04/12	7	67.93	0	0.00	67.50	7	1,689	0.41%
2021/04/08	0	0.00	1	66.40	66.80	-1	1,683	-0.06%
2021/04/06	1	67.50	5	67.04	66.90	-4	1,686	-0.24%
2021/04/01	0	0.00	2	67.40	67.30	-2	1,692	-0.12%
2021/03/31	3	67.23	0	0.00	67.40	3	1,710	0.18%
2021/03/29	1	68.00	1	68.60	67.70	0	1,727	0.00%
2021/03/26	1	68.10	1	67.40	68.10	0	1,716	0.00%
2021/03/23	18	67.07	8	67.71	64.00	10	1,741	0.57%
2021/03/22	2	69.20	2	69.90	70.90	0	1,603	0.00%
2021/03/19	3	64.70	2	64.20	64.50	1	1,634	0.06%
2021/03/18	2	63.30	0	0.00	63.70	2	1,817	0.11%
2021/03/17	2	62.70	0	0.00	63.50	2	2,028	0.10%
2021/03/16	1	62.60	2	64.00	62.70	-1	2,013	-0.05%
2021/03/15	2	61.75	6	62.00	61.80	-4	2,005	-0.20%
2021/03/11	0	0.00	5	60.50	59.70	-5	1,993	-0.25%
2021/02/25	6	59.07	0	0.00	58.60	6	2,037	0.29%
2021/02/23	0	0.00	3	59.77	59.70	-3	2,095	-0.14%
2021/02/22	0	0.00	3	58.60	58.80	-3	2,100	-0.14%
2021/02/19	3	57.17	0	0.00	57.60	3	2,110	0.14%
2021/02/17	0	0.00	2	55.55	55.40	-2	2,143	-0.09%
2021/02/04	2	53.80	0	0.00	53.70	2	2,145	0.09%
2021/01/25	0	0.00	1	56.10	55.40	-1	2,262	-0.04%
2021/01/21	16	53.42	30	53.50	53.50	-14	2,286	-0.61%
2021/01/20	1	55.10	0	0.00	54.70	1	2,298	0.04%
2021/01/19	0	0.00	2	56.90	56.60	-2	2,311	-0.09%
2021/01/18	9	57.50	7	56.53	58.20	2	2,319	0.09%
2021/01/14	3	59.60	0	0.00	59.70	3	2,367	0.13%
2021/01/13	2	60.55	1	61.80	59.80	1	2,511	0.04%
2021/01/12	20	61.27	11	61.14	59.60	9	2,574	0.35%
2021/01/11	5	57.90	4	57.23	60.60	1	2,447	0.04%
2021/01/08	1	54.80	0	0.00	55.10	1	2,421	0.04%
2021/01/07	0	0.00	2	55.05	55.00	-2	2,472	-0.08%
2021/01/06	1	53.70	0	0.00	53.80	1	2,468	0.04%
2020/12/31	1	55.80	0	0.00	56.00	1	2,435	0.04%
2020/12/30	1	55.90	1	56.00	56.00	0	2,439	0.00%
2020/12/29	0	0.00	1	55.90	55.30	-1	2,431	-0.04%
2020/12/25	0	0.00	1	55.40	55.40	-1	2,392	-0.04%
2020/12/24	1	54.20	3	55.30	54.60	-2	2,372	-0.08%
2020/12/22	0	0.00	1	54.50	52.40	-1	2,359	-0.04%
2020/12/21	2	54.40	0	0.00	54.10	2	2,357	0.08%
2020/12/18	2	54.30	0	0.00	54.30	2	2,336	0.09%
2020/12/16	5	57.72	6	59.12	57.10	-1	2,272	-0.04%
2020/12/15	15	58.99	10	60.32	56.70	5	2,211	0.23%
2020/12/14	7	62.36	3	63.00	62.90	4	2,092	0.19%
2020/12/11	3	58.87	6	61.22	62.00	-3	1,884	-0.16%
2020/12/09	0	0.00	2	56.40	55.40	-2	1,655	-0.12%
2020/12/08	0	0.00	1	55.00	54.70	-1	1,665	-0.06%
2020/12/03	0	0.00	1	55.10	54.80	-1	1,666	-0.06%
2020/12/01	1	55.70	1	54.80	55.50	0	1,682	0.00%
2020/11/25	2	54.75	3	55.30	53.90	-1	1,765	-0.06%
2020/11/24	1	55.30	1	54.40	54.50	0	1,791	0.00%
2020/11/23	0	0.00	1	56.20	56.20	-1	1,840	-0.05%
2020/11/19	1	56.00	0	0.00	54.30	1	1,856	0.05%
2020/11/18	2	55.60	1	56.50	55.40	1	1,845	0.05%
2020/11/17	0	0.00	4	53.95	54.90	-4	1,849	-0.22%
2020/11/16	1	52.40	1	53.60	53.40	0	1,831	0.00%
2020/11/13	1	51.90	1	52.50	52.40	0	1,817	0.00%
2020/11/12	2	53.30	2	52.10	52.10	0	1,821	0.00%
2020/11/11	2	51.40	1	53.10	52.60	1	1,832	0.05%
2020/11/10	1	50.60	1	51.50	50.60	0	1,818	0.00%
2020/11/09	1	50.80	0	0.00	51.10	1	1,818	0.05%
2020/11/03	0	0.00	1	51.60	51.00	-1	1,820	-0.05%
2020/10/30	1	51.00	1	50.50	49.10	0	1,803	0.00%
2020/10/29	6	50.78	3	51.20	51.50	3	1,790	0.17%
2020/10/28	2	54.20	0	0.00	53.20	2	1,781	0.11%
2020/10/27	2	55.50	8	55.60	54.60	-6	1,770	-0.34%
2020/10/26	9	57.04	2	57.65	56.50	7	1,759	0.40%
2020/10/23	12	57.23	12	57.58	57.40	0	1,735	0.00%
2020/10/22	14	56.12	14	56.41	57.10	0	1,705	0.00%
2020/10/21	10	56.19	8	56.78	56.70	2	1,652	0.12%
2020/10/20	10	53.53	13	54.76	56.80	-3	1,515	-0.20%
2020/10/19	2	51.30	0	0.00	51.70	2	1,456	0.14%
2020/10/16	1	52.00	0	0.00	50.80	1	1,449	0.07%
2020/10/15	4	52.55	9	52.48	51.80	-5	1,427	-0.35%
2020/10/14	1	48.90	7	50.14	49.25	-6	1,358	-0.44%
2020/10/12	5	49.00	0	0.00	48.45	5	1,349	0.37%
2020/10/08	1	49.05	0	0.00	49.05	1	1,342	0.07%
2020/10/07	2	50.60	3	50.40	49.70	-1	1,333	-0.07%
2020/10/06	0	0.00	2	51.20	51.70	-2	1,319	-0.15%
2020/09/29	2	49.98	2	50.65	49.25	0	1,315	0.00%
2020/09/28	2	48.65	1	50.10	51.00	1	1,304	0.08%
2020/09/24	3	48.22	1	48.20	48.20	2	1,272	0.16%
2020/09/23	2	49.75	0	0.00	49.15	2	1,258	0.16%
2020/09/22	1	49.40	2	49.50	50.10	-1	1,254	-0.08%
2020/09/21	1	50.70	0	0.00	50.10	1	1,244	0.08%
2020/09/18	2	51.60	2	52.35	51.50	0	1,236	0.00%
2020/09/17	0	0.00	2	51.85	50.70	-2	1,220	-0.16%
2020/09/16	1	51.10	0	0.00	50.50	1	1,210	0.08%
2020/09/15	4	51.48	2	51.50	51.50	2	1,200	0.17%
2020/09/14	1	50.60	2	52.15	52.50	-1	1,185	-0.08%
2020/09/11	2	52.25	6	53.78	51.70	-4	1,172	-0.34%
2020/09/10	1	52.50	0	0.00	51.70	1	1,123	0.09%
2020/09/08	1	51.30	4	51.50	52.00	-3	1,106	-0.27%
2020/09/07	2	51.10	0	0.00	49.75	2	1,080	0.19%
2020/09/04	2	51.00	1	52.50	51.10	1	1,060	0.09%
2020/09/03	1	53.10	0	0.00	53.00	1	1,044	0.10%
2020/09/02	0	0.00	1	53.90	54.40	-1	1,023	-0.10%
2020/09/01	7	54.06	6	53.42	53.20	1	1,008	0.10%
2020/08/31	5	54.12	2	54.90	53.50	3	979	0.31%
2020/08/28	0	0.00	5	51.92	52.80	-5	916	-0.55%
2020/08/27	6	50.44	1	52.10	49.35	5	858	0.58%
2020/08/26	0	0.00	10	49.95	50.90	-10	777	-1.29%
2020/08/25	2	46.68	3	47.78	46.35	-1	694	-0.14%
2020/08/24	7	45.43	1	47.00	46.70	6	673	0.89%
2020/08/21	0	0.00	6	46.35	46.65	-6	642	-0.93%
2020/08/19	2	45.55	0	0.00	44.75	2	592	0.34%
2020/08/18	1	46.05	0	0.00	46.40	1	579	0.17%
2020/08/17	1	46.80	8	47.33	46.80	-7	569	-1.23%
2020/08/14	0	0.00	1	45.00	44.75	-1	546	-0.18%
2020/08/13	3	44.05	0	0.00	44.35	3	532	0.56%
2020/08/12	0	0.00	1	45.00	44.80	-1	521	-0.19%
2020/08/11	3	44.20	1	45.10	44.75	2	510	0.39%
2020/08/10	0	0.00	2	42.50	45.90	-2	474	-0.42%
2020/07/28	0	0.00	1	39.15	36.70	-1	326	-0.31%
2020/07/24	1	38.50	0	0.00	38.20	1	306	0.33%
2020/07/23	0	0.00	1	39.70	39.10	-1	278	-0.36%
2020/07/22	0	0.00	2	36.10	36.10	-2	220	-0.91%
2020/06/12	1	29.40	0	0.00	30.75	1	184	0.54%
2020/06/11	1	31.00	0	0.00	30.50	1	187	0.53%
2020/05/07	0	0.00	1	32.60	33.05	-1	218	-0.46%
2020/04/29	3	30.65	3	31.90	31.70	0	227	0.00%
2020/03/13	0	0.00	28	25.20	26.70	-28	564	-4.96%
2020/03/09	1	30.25	0	0.00	30.00	1	573	0.17%
2020/02/18	2	34.90	0	0.00	34.80	2	608	0.33%
2020/01/03	0	0.00	2	40.65	39.30	-2	673	-0.30%
2019/12/31	0	0.00	1	40.15	39.90	-1	733	-0.14%
2019/12/30	0	0.00	3	40.78	40.25	-3	738	-0.41%
2019/12/24	0	0.00	1	39.60	39.80	-1	746	-0.13%
2019/12/19	1	40.10	0	0.00	39.55	1	733	0.14%
2019/12/17	0	0.00	1	41.45	41.00	-1	716	-0.14%
2019/12/16	0	0.00	4	41.50	42.10	-4	690	-0.58%
2019/12/13	1	39.25	3	39.40	39.10	-2	663	-0.30%
2019/12/12	2	40.23	0	0.00	39.95	2	652	0.31%
2019/12/11	3	41.33	1	41.30	41.05	2	630	0.32%
2019/12/10	8	39.84	34	40.27	40.90	-26	585	-4.44%
2019/12/09	3	38.95	3	38.10	38.15	0	496	0.00%
2019/12/03	0	0.00	5	37.05	37.20	-5	494	-1.01%
2019/12/02	0	0.00	1	35.75	35.90	-1	490	-0.20%
2019/11/25	0	0.00	1	36.70	37.15	-1	486	-0.21%
2019/11/20	1	36.90	0	0.00	36.75	1	478	0.21%
2019/11/07	1	34.55	0	0.00	34.70	1	443	0.23%
2019/11/05	1	35.90	0	0.00	36.00	1	433	0.23%
2019/11/01	0	0.00	2	35.35	35.35	-2	430	-0.46%
2019/10/29	11	37.81	1	38.60	37.50	10	425	2.35%
2019/10/28	1	39.15	2	38.45	39.00	-1	436	-0.23%
2019/10/25	3	37.35	4	37.90	37.60	-1	419	-0.24%
2019/10/23	8	37.15	0	0.00	37.10	8	413	1.93%
2019/10/17	2	38.25	0	0.00	37.80	2	401	0.50%
2019/10/16	2	37.65	0	0.00	37.55	2	395	0.51%
2019/10/15	2	39.63	0	0.00	39.90	2	376	0.53%
2019/10/14	4	40.35	0	0.00	39.65	4	348	1.15%
2019/10/09	16	39.07	0	0.00	38.75	16	331	4.83%
2019/10/08	2	38.80	0	0.00	39.00	2	313	0.64%
2019/10/07	1	37.00	1	37.60	37.75	0	258	0.00%
2019/10/03	0	0.00	1	34.90	34.90	-1	215	-0.46%
2019/09/25	1	32.00	0	0.00	32.05	1	164	0.61%
2019/07/30	1	32.00	0	0.00	31.40	1	137	0.73%
2019/07/24	0	0.00	5	29.44	29.40	-5	117	-4.25%
2019/07/17	1	29.60	0	0.00	29.70	1	120	0.83%
2019/06/21	1	29.80	0	0.00	29.90	1	164	0.61%
2019/06/20	1	29.05	0	0.00	29.05	1	159	0.63%
2019/06/19	0	0.00	6	27.65	27.90	-6	153	-3.92%
2019/06/03	0	0.00	2	28.68	28.50	-2	146	-1.37%
2019/04/29	0	0.00	2	32.15	32.15	-2	237	-0.84%
2019/04/25	0	0.00	1	32.85	33.00	-1	238	-0.42%
2019/04/22	0	0.00	1	33.85	33.85	-1	240	-0.42%
2019/04/17	3	34.10	0	0.00	34.00	3	236	1.27%
2019/04/02	1	32.80	0	0.00	32.75	1	231	0.43%
2019/02/25	0	0.00	8	34.53	34.45	-8	291	-2.74%
2019/02/22	4	34.88	0	0.00	34.70	4	292	1.37%
2019/02/21	4	35.45	0	0.00	35.05	4	288	1.38%
2019/02/11	0	0.00	10	30.50	30.65	-10	250	-4.00%
2019/01/18	10	31.90	0	0.00	31.95	10	303	3.30%
2019/01/10	0	0.00	6	31.55	31.15	-6	328	-1.82%
2018/12/25	0	0.00	0	30.00	30.20	0	417	0.00%
2018/12/22	6	30.70	0	0.00	30.50	6	425	1.41%
2018/12/14	0	0.00	1	29.95	30.05	-1	457	-0.22%
2018/12/04	3	34.27	0	0.00	33.90	3	551	0.54%
2018/12/03	3	33.85	0	0.00	34.60	3	602	0.50%
2018/11/22	2	30.90	0	0.00	30.00	2	647	0.31%
2018/11/21	0	0.00	2	30.30	30.65	-2	659	-0.30%
2018/11/20	2	30.55	2	31.23	30.05	0	689	0.00%
2018/11/09	2	29.80	2	29.90	29.80	0	826	0.00%
2018/11/08	2	29.80	2	30.30	29.80	0	839	0.00%
2018/10/31	2	29.53	1	29.50	29.20	1	958	0.10%
2018/10/26	2	28.10	2	28.60	28.20	0	1,000	0.00%
2018/10/25	2	28.10	2	30.00	28.10	0	1,005	0.00%
2018/10/23	1	30.90	0	0.00	30.90	1	1,025	0.10%
2018/10/18	1	31.90	1	32.00	31.90	0	1,070	0.00%
2018/10/11	1	29.90	1	30.40	29.90	0	1,167	0.00%
2018/10/08	1	31.40	1	32.40	33.35	0	1,188	0.00%
2018/09/21	1	38.60	0	0.00	38.30	1	1,520	0.07%
2018/09/13	0	0.00	1	39.35	39.25	-1	2,217	-0.05%
2018/09/10	0	0.00	45	40.20	39.80	-45	2,377	-1.89%
2018/09/07	8	41.98	6	42.40	41.10	2	2,438	0.08%
2018/09/06	1	46.70	0	0.00	45.65	1	2,447	0.04%
2018/09/05	2	47.00	0	0.00	46.70	2	2,574	0.08%
2018/09/04	1	48.10	0	0.00	47.55	1	2,656	0.04%
2018/09/03	1	48.65	3	47.65	47.65	-2	2,745	-0.07%
2018/08/31	1	49.70	0	0.00	49.70	1	2,818	0.04%
2018/08/30	1	51.50	0	0.00	52.30	1	2,906	0.03%
2018/08/28	1	51.00	0	0.00	50.60	1	3,087	0.03%
2018/08/27	0	0.00	2	52.00	52.00	-2	3,178	-0.06%
2018/08/20	0	0.00	2	48.80	48.80	-2	4,079	-0.05%
2018/08/17	3	49.60	0	0.00	48.50	3	4,260	0.07%
2018/08/16	2	50.20	1	50.90	49.80	1	4,350	0.02%
2018/08/15	1	50.00	0	0.00	50.00	1	4,595	0.02%
2018/08/14	1	51.70	0	0.00	51.70	1	4,878	0.02%
2018/08/13	2	49.50	1	49.50	48.80	1	4,911	0.02%
2018/08/10	1	52.40	2	51.65	51.50	-1	4,924	-0.02%
2018/08/08	2	54.10	0	0.00	53.00	2	5,064	0.04%
2018/08/07	10	54.89	8	54.43	54.40	2	5,093	0.04%
2018/08/03	2	56.40	0	0.00	56.40	2	5,413	0.04%
2018/08/02	2	57.45	0	0.00	56.50	2	5,576	0.04%
2018/08/01	29	59.84	0	0.00	59.30	29	5,597	0.52%
2018/07/31	4	59.10	0	0.00	59.40	4	5,640	0.07%
2018/07/30	3	61.07	1	61.20	59.70	2	5,683	0.04%
2018/07/27	3	63.10	2	63.40	62.60	1	5,721	0.02%
2018/07/26	3	62.43	0	0.00	61.90	3	5,748	0.05%
2018/07/25	0	0.00	9	62.41	62.40	-9	5,773	-0.16%
2018/07/24	1	60.10	1	60.80	60.90	0	5,801	0.00%
2018/07/23	0	0.00	2	59.00	60.40	-2	5,848	-0.03%
2018/07/20	11	60.91	0	0.00	59.10	11	5,922	0.19%
2018/07/18	6	62.13	5	60.48	61.00	1	6,032	0.02%
2018/07/17	0	0.00	6	62.90	62.50	-6	6,106	-0.10%
2018/07/16	3	63.90	0	0.00	63.20	3	6,160	0.05%
2018/07/13	2	64.90	0	0.00	64.50	2	6,210	0.03%
2018/07/12	1	64.00	2	64.90	65.40	-1	6,241	-0.02%
2018/07/11	1	65.00	4	64.80	63.90	-3	6,362	-0.05%
2018/07/10	1	64.60	0	0.00	65.10	1	6,553	0.02%
2018/07/09	1	66.20	1	66.00	66.00	0	6,699	0.00%
2018/07/06	6	64.43	1	66.00	66.50	5	6,726	0.07%
2018/07/05	8	66.98	1	68.60	65.20	7	6,766	0.10%
2018/07/04	4	67.88	2	67.10	67.50	2	6,784	0.03%
2018/07/03	1	68.50	0	0.00	68.00	1	6,782	0.01%
2018/07/02	2	71.50	1	72.40	70.50	1	6,739	0.01%
2018/06/29	3	70.80	5	71.66	70.50	-2	6,681	-0.03%
2018/06/28	2	71.05	3	72.20	70.10	-1	6,640	-0.02%
2018/06/27	6	71.63	4	71.93	71.50	2	6,614	0.03%
2018/06/26	4	69.65	2	69.60	70.90	2	6,567	0.03%
2018/06/25	4	70.35	9	72.34	68.40	-5	6,530	-0.08%
2018/06/22	5	71.88	36	71.48	72.00	-31	6,427	-0.48%
2018/06/21	4	67.10	11	67.45	68.00	-7	6,198	-0.11%
2018/06/20	1	62.60	1	63.40	63.90	0	6,135	0.00%
2018/06/19	2	66.15	7	65.93	64.90	-5	6,170	-0.08%
2018/06/15	5	66.72	5	66.40	65.80	0	6,189	0.00%
2018/06/14	5	66.00	0	0.00	64.40	5	6,205	0.08%
2018/06/13	22	67.25	1	66.20	65.70	21	6,212	0.34%
2018/06/12	15	71.35	24	72.64	70.40	-9	6,106	-0.15%
2018/06/11	0	0.00	1	72.70	72.50	-1	6,050	-0.02%
2018/06/08	19	73.39	8	74.26	72.60	11	6,080	0.18%
2018/06/07	6	72.22	9	72.94	72.10	-3	6,033	-0.05%
2018/06/06	32	71.98	20	72.66	71.50	12	5,993	0.20%
2018/06/05	13	69.98	2	70.70	69.00	11	5,948	0.18%
2018/06/04	28	73.69	31	71.38	70.70	-3	5,947	-0.05%
2018/05/31	27	77.85	3	76.50	72.20	24	6,005	0.40%
2018/05/30	17	78.11	56	77.90	78.40	-39	6,029	-0.65%
2018/05/29	29	75.46	25	75.60	75.30	4	5,860	0.07%
2018/05/28	6	73.70	31	74.70	74.80	-25	5,816	-0.43%
2018/05/25	11	68.35	1	69.20	68.00	10	5,916	0.17%
2018/05/24	1	64.60	1	65.50	64.50	0	5,866	0.00%
2018/05/23	61	66.25	50	67.19	64.00	11	5,825	0.19%
2018/05/22	37	67.71	2	65.20	70.40	35	5,656	0.62%
2018/05/21	1	64.20	4	64.38	64.00	-3	5,429	-0.06%
2018/05/18	8	63.83	0	0.00	63.80	8	5,456	0.15%
2018/05/17	3	63.00	2	64.00	63.00	1	5,570	0.02%
2018/05/16	5	63.24	5	64.18	63.00	0	5,673	0.00%
2018/05/15	3	62.53	1	62.20	62.20	2	5,838	0.03%
2018/05/14	0	64.00	0	0.00	63.30	0	6,089	0.00%
2018/05/11	7	67.49	7	68.47	62.50	0	6,343	0.00%
2018/05/10	1	61.70	6	63.57	65.40	-5	6,303	-0.08%
2018/05/09	0	0.00	1	60.60	59.90	-1	6,183	-0.02%
2018/05/08	1	59.80	2	59.20	58.80	-1	6,173	-0.02%
2018/05/07	0	0.00	1	59.40	60.50	-1	6,136	-0.02%
2018/05/04	2	58.65	0	0.00	58.30	2	6,109	0.03%
2018/05/02	1	61.20	1	60.20	60.50	0	6,116	0.00%
2018/04/30	2	60.10	0	0.00	59.60	2	6,194	0.03%
2018/04/27	4	59.73	4	60.08	60.50	0	6,196	0.00%
2018/04/26	1	62.70	3	59.20	57.80	-2	6,211	-0.03%
2018/04/25	8	62.83	4	62.30	63.40	4	6,214	0.06%
2018/04/24	3	61.03	3	60.73	60.40	0	6,185	0.00%
2018/04/23	6	63.78	13	63.72	61.80	-7	6,149	-0.11%
2018/04/20	10	61.50	8	61.55	61.50	2	6,090	0.03%
2018/04/19	2	60.95	3	61.40	60.70	-1	6,048	-0.02%
2018/04/18	1	58.60	2	59.55	59.10	-1	6,016	-0.02%
2018/04/17	24	61.42	19	59.66	58.50	5	5,997	0.08%
2018/04/16	3	64.63	11	65.56	64.70	-8	5,912	-0.14%
2018/04/13	7	61.39	11	62.90	62.90	-4	5,776	-0.07%
2018/04/12	5	60.00	8	60.46	59.50	-3	5,669	-0.05%
2018/04/11	5	60.40	1	60.00	60.00	4	5,712	0.07%
2018/04/10	4	57.88	3	57.40	57.50	1	5,797	0.02%
2018/04/09	1	57.20	2	57.80	56.70	-1	5,950	-0.02%
2018/04/03	3	54.93	2	55.55	55.80	1	5,984	0.02%
2018/03/31	2	56.85	1	56.50	56.50	1	6,103	0.02%
2018/03/30	1	56.60	2	56.60	56.60	-1	6,282	-0.02%
2018/03/29	1	55.50	2	56.05	55.60	-1	6,362	-0.02%
2018/03/28	0	0.00	3	58.80	56.60	-3	6,524	-0.05%
2018/03/27	6	59.87	3	59.87	59.10	3	6,724	0.04%
2018/03/26	3	58.83	1	58.60	58.70	2	6,873	0.03%
2018/03/22	7	63.23	1	63.60	60.70	6	6,975	0.09%
2018/03/21	4	62.53	1	62.70	61.80	3	6,958	0.04%
2018/03/20	3	62.03	6	61.45	63.00	-3	6,918	-0.04%
2018/03/19	3	60.73	0	0.00	60.00	3	6,876	0.04%
2018/03/16	2	63.20	0	0.00	62.60	2	6,834	0.03%
2018/03/15	4	63.18	10	63.70	63.80	-6	6,846	-0.09%
2018/03/14	11	64.02	6	64.23	63.90	5	6,913	0.07%
2018/03/13	2	62.75	2	62.20	61.90	0	6,879	0.00%
2018/03/12	4	61.93	5	62.04	62.10	-1	6,895	-0.01%
2018/03/09	3	63.07	1	63.80	61.70	2	6,930	0.03%
2018/03/08	5	65.30	14	65.69	63.60	-9	7,030	-0.13%
2018/03/07	8	66.90	10	67.57	65.60	-2	7,136	-0.03%
2018/03/06	9	65.70	10	66.36	66.10	-1	7,172	-0.01%
2018/03/05	31	67.41	11	68.18	66.50	20	7,119	0.28%
2018/03/02	12	63.72	9	64.34	63.30	3	6,927	0.04%
2018/03/01	13	63.06	16	63.70	63.20	-3	6,848	-0.04%
2018/02/27	17	61.69	15	62.53	61.50	2	6,823	0.03%
2018/02/26	3	57.83	14	58.12	58.60	-11	6,683	-0.16%
2018/02/23	2	53.95	5	54.78	53.30	-3	6,551	-0.05%
2018/02/22	3	54.60	0	0.00	53.50	3	6,507	0.05%
2018/02/21	4	52.78	2	52.30	52.30	2	6,433	0.03%
2018/02/08	2	57.20	4	60.43	56.00	-2	6,221	-0.03%
2018/02/07	8	64.78	6	65.30	62.10	2	6,026	0.03%
2018/02/06	7	64.14	8	62.93	60.40	-1	5,792	-0.02%
2018/02/05	10	62.71	12	62.90	67.10	-2	5,498	-0.04%
2018/02/02	7	59.67	7	59.34	61.00	0	5,136	0.00%
2018/02/01	1	57.10	1	58.90	57.10	0	4,920	0.00%
2018/01/31	1	55.60	2	56.80	57.80	-1	4,865	-0.02%
2018/01/29	2	57.00	2	58.10	58.10	0	4,846	0.00%
2018/01/26	4	57.40	1	57.40	56.80	3	4,846	0.06%
2018/01/25	2	58.55	2	59.45	58.00	0	4,809	0.00%
2018/01/24	2	57.50	4	58.35	58.60	-2	4,803	-0.04%
2018/01/23	2	57.70	1	59.50	56.40	1	4,693	0.02%
2018/01/22	1	57.40	3	57.53	58.00	-2	4,671	-0.04%
2018/01/19	1	55.10	1	54.80	55.10	0	4,624	0.00%
2018/01/18	2	53.50	2	54.40	53.90	0	4,537	0.00%
2018/01/16	1	55.30	2	56.25	56.00	-1	4,519	-0.02%
2018/01/15	2	56.95	1	58.20	56.00	1	4,563	0.02%
2018/01/12	1	57.30	0	0.00	57.20	1	4,531	0.02%
2018/01/11	1	56.60	5	56.68	58.00	-4	4,497	-0.09%
2018/01/10	1	57.50	0	0.00	56.20	1	4,462	0.02%
2018/01/09	5	58.74	3	59.33	57.50	2	4,406	0.05%
2018/01/08	3	59.37	0	0.00	58.80	3	4,337	0.07%
2018/01/05	10	59.34	9	60.26	59.90	1	4,301	0.02%
2018/01/04	1	59.00	1	59.00	59.10	0	4,206	0.00%