鈺邦 (6449)-元大-竹南券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
114.5
漲跌
▼2.0
漲幅
-1.72%
成交量
690張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	116.50	0	0.00	116.50	1	1,675	0.06%
2024/05/17	0	0.00	1	123.00	118.00	-1	1,655	-0.06%
2024/05/16	1	119.50	4	122.38	119.50	-3	1,645	-0.18%
2024/05/15	1.1	120.14	1	121.00	121.00	0.1	1,602	0.01%
2024/05/10	0	0.00	1	115.50	114.00	-1	1,492	-0.07%
2024/05/08	0	0.00	2	119.50	121.50	-2	1,425	-0.14%
2024/05/07	6	122.08	2	125.50	115.50	4	1,351	0.30%
2024/05/06	2	131.00	1.1	129.90	126.50	0.9	1,250	0.08%
2024/05/02	0	0.00	1	122.00	123.00	-1	1,102	-0.09%
2024/04/30	2	126.00	2	125.50	124.00	0	1,068	0.00%
2024/04/29	1	130.50	4	128.00	131.00	-3	1,012	-0.30%
2024/04/26	5	124.40	2	126.00	129.50	3	861	0.35%
2024/04/25	4	110.75	0	0.00	118.00	4	749	0.53%
2024/04/24	1	106.00	2	104.00	107.50	-1	663	-0.15%
2024/04/23	1	97.80	6	103.00	97.80	-5	620	-0.81%
2024/04/19	0	0.00	1	96.30	96.20	-1	555	-0.18%
2024/04/12	0	0.00	1	90.50	93.10	-1	480	-0.21%
2024/04/11	1	87.50	0	0.00	87.50	1	443	0.23%
2024/04/10	1	90.00	0	0.00	89.50	1	438	0.23%
2024/04/02	3	85.47	21.5	88.66	90.30	-18.5	374	-4.94%
2024/04/01	2	81.00	0	0.00	83.50	2	346	0.58%
2024/03/29	0	0.00	1	79.50	78.00	-1	327	-0.30%
2024/03/28	1	76.50	0	0.00	78.80	1	325	0.31%
2024/03/26	2	72.00	0	0.00	73.50	2	315	0.63%
2024/03/25	3	73.20	0	0.00	72.80	3	316	0.95%
2024/03/18	0	73.00	0	0.00	73.20	0	329	0.00%
2024/03/15	1	72.10	0	0.00	72.10	1	329	0.30%
2024/03/14	0.4	74.50	0	0.00	75.00	0.4	324	0.12%
2024/03/13	1.1	77.45	0	0.00	77.00	1.1	318	0.35%
2024/03/08	0	0.00	1	76.90	78.80	-1	327	-0.31%
2024/03/01	1	82.90	6	83.90	82.50	-5	274	-1.82%
2024/02/27	0	0.00	4	75.25	75.10	-4	205	-1.94%
2024/02/22	0	0.00	1	74.00	74.30	-1	196	-0.51%
2024/02/21	0	0.00	3	73.00	73.30	-3	194	-1.54%
2024/02/19	0	0.00	3	74.03	74.00	-3	190	-1.57%
2024/02/16	0	0.00	2	72.50	72.30	-2	182	-1.10%
2024/02/15	1	73.20	1	72.00	72.10	0	177	0.00%
2024/01/05	1	69.40	0	0.00	69.60	1	193	0.52%
2023/12/27	0	69.00	2	68.75	69.00	-2	236	-0.84%
2023/12/15	0	0.00	3	70.10	70.50	-3	294	-1.02%
2023/12/01	0	0.00	0	67.40	67.30	0	381	-0.01%
2023/11/30	2	66.15	0	0.00	65.90	2	413	0.48%
2023/11/24	0	0.00	1	64.20	64.30	-1	451	-0.22%
2023/11/21	1	64.00	0	0.00	64.10	1	451	0.22%
2023/11/20	1	64.00	1	62.90	64.00	0	450	0.00%
2023/11/17	1	63.00	0	0.00	62.70	1	450	0.22%
2023/11/15	1	64.50	0	0.00	63.90	1	462	0.22%
2023/11/14	1	63.00	0	0.00	63.70	1	462	0.22%
2023/11/07	0	61.70	0	0.00	61.60	0	466	0.00%
2023/11/02	0	0.00	2	62.80	63.10	-2	483	-0.41%
2023/11/01	2	61.85	0	0.00	62.10	2	507	0.39%
2023/10/31	1	63.30	0	0.00	62.00	1	508	0.20%
2023/10/25	2	65.15	0	0.00	64.40	2	518	0.39%
2023/10/13	3	65.37	0	0.00	64.60	3	562	0.53%
2023/10/11	2	69.05	0	0.00	67.20	2	547	0.37%
2023/10/06	1	74.10	0	0.00	74.50	1	531	0.19%
2023/10/05	5	73.34	0	0.00	73.10	5	527	0.95%
2023/10/02	1	74.70	9	75.09	76.50	-8	513	-1.56%
2023/09/28	0	0.00	1	72.50	72.40	-1	494	-0.20%
2023/09/26	1	71.80	0	0.00	71.60	1	488	0.20%
2023/09/25	1	74.00	2	73.85	74.80	-1	481	-0.21%
2023/09/21	1	70.80	0	0.00	70.90	1	464	0.22%
2023/09/20	0	0.00	1	73.70	73.00	-1	456	-0.22%
2023/09/19	3	72.50	0	0.00	71.80	3	443	0.68%
2023/09/18	1	71.90	0	0.00	71.90	1	440	0.23%
2023/09/15	4	74.28	0	0.00	72.20	4	436	0.92%
2023/09/14	0	0.00	4	75.00	74.70	-4	429	-0.93%
2023/09/13	0	0.00	6	72.30	74.20	-6	413	-1.45%
2023/09/08	0	0.00	3	75.33	70.90	-3	375	-0.80%
2023/09/07	0	0.00	5	75.46	71.80	-5	344	-1.45%
2023/09/06	0	0.00	1	72.10	71.70	-1	312	-0.32%
2023/09/01	0	0.00	1	68.50	69.50	-1	247	-0.40%
2023/08/09	0	0.00	1	68.80	68.80	-1	183	-0.55%
2023/07/21	0	0.00	1	59.90	59.90	-1	65	-1.53%
2023/06/21	0	0.00	2	52.00	52.50	-2	65	-3.03%
2023/05/24	2	51.00	0	0.00	52.30	2	180	1.11%
2023/05/16	0	0.00	2	53.20	52.80	-2	180	-1.11%
2023/05/08	2	52.20	0	0.00	52.20	2	184	1.08%
2023/03/30	0	0.00	1	56.60	57.10	-1	171	-0.58%
2023/03/24	0	0.00	1	56.20	56.20	-1	159	-0.63%
2023/03/17	1	56.50	0	0.00	55.80	1	132	0.75%
2023/02/07	0	47.45	0	0.00	45.75	0	30	0.00%
2023/01/13	0	0.00	1	43.20	43.05	-1	26	-3.84%
2022/07/07	0	0.00	1	45.45	45.05	-1	28	-3.53%
2022/06/29	0	0.00	2	50.20	50.20	-2	28	-6.90%
2022/06/01	1	50.80	0	0.00	50.70	1	32	3.07%
2022/05/18	0	0.00	1	51.20	51.10	-1	34	-2.93%
2022/05/10	1	49.00	0	0.00	49.25	1	36	2.76%
2022/03/07	1	57.90	0	0.00	55.80	1	66	1.51%
2022/02/22	0	60.60	0	0.00	58.40	0	69	0.00%
2022/01/25	1	55.00	0	0.00	55.00	1	82	1.22%
2022/01/21	1	55.90	0	0.00	56.80	1	83	1.20%
2021/12/14	12	56.75	0	0.00	56.70	12	70	16.92%
2021/12/13	38	56.86	0	0.00	57.20	38	69	54.43%
2021/11/16	1	54.80	0	0.00	54.80	1	85	1.18%
2021/11/02	0	0.00	2	51.00	51.00	-2	102	-1.96%
2021/10/25	0	0.00	0.1	49.50	50.00	-0.1	106	-0.05%
2021/10/08	0	0.00	1	48.30	48.40	-1	159	-0.63%
2021/09/09	0	0.00	2	51.20	52.00	-2	249	-0.80%
2021/09/08	2	49.90	0	0.00	50.00	2	253	0.79%
2021/08/11	1	55.60	0	0.00	55.70	1	283	0.35%
2021/07/28	2	57.70	0	0.00	58.00	2	407	0.49%
2021/07/26	1	60.00	0	0.00	60.30	1	443	0.23%
2021/07/22	2	62.60	2	61.90	62.10	0	473	0.00%
2021/07/14	1	61.50	0	0.00	61.40	1	571	0.18%
2021/07/13	1	62.50	0	0.00	62.70	1	586	0.17%
2021/07/12	0	0.00	2	63.50	64.70	-2	589	-0.34%
2021/06/30	6	59.72	0	0.00	59.70	6	674	0.89%
2021/06/18	2	60.80	0	0.00	60.40	2	1,019	0.20%
2021/06/16	2	59.50	0	0.00	59.30	2	1,144	0.17%
2021/05/25	0	0.00	14	59.24	59.10	-14	1,382	-1.01%
2021/05/20	7	58.80	7	58.93	57.60	0	1,453	0.00%
2021/05/17	0	0.00	0.2	53.00	52.80	-0.2	1,486	-0.01%
2021/05/14	0	0.00	13	57.50	56.80	-13	1,468	-0.89%
2021/05/13	0	0.00	2	59.05	57.50	-2	1,461	-0.14%
2021/05/12	4	57.93	3	58.50	57.80	1	1,465	0.07%
2021/05/11	1	63.50	0	0.00	62.00	1	1,453	0.07%
2021/05/10	0	0.00	1	68.00	66.00	-1	1,440	-0.07%
2021/05/05	2	65.80	0	0.00	65.80	2	1,445	0.14%
2021/05/04	9	69.32	0	0.00	66.70	9	1,442	0.62%
2021/05/03	0	0.00	1	72.20	71.00	-1	1,433	-0.07%
2021/04/29	0	0.00	8	71.88	71.30	-8	1,424	-0.56%
2021/04/28	1	71.70	1	71.50	71.50	0	1,421	0.00%
2021/04/27	0	0.00	3	71.30	71.40	-3	1,422	-0.21%
2021/04/16	1	67.00	0	0.00	66.80	1	1,678	0.06%
2021/04/15	0	0.00	1	66.60	66.60	-1	1,683	-0.06%
2021/04/14	0	0.00	2	63.00	64.80	-2	1,684	-0.12%
2021/04/13	3	66.57	0	0.00	65.90	3	1,686	0.18%
2021/04/09	0	0.00	1	67.80	67.90	-1	1,692	-0.06%
2021/04/08	1	67.10	1	67.40	66.80	0	1,683	0.00%
2021/04/01	10	67.45	0	0.00	67.30	10	1,692	0.59%
2021/03/26	0	0.00	1	68.00	68.10	-1	1,716	-0.06%
2021/03/25	0	64.70	0	0.00	64.60	0	1,709	0.00%
2021/03/23	38	66.57	6	64.20	64.00	32	1,741	1.84%
2021/03/22	0	0.00	3	69.93	70.90	-3	1,603	-0.19%
2021/03/19	4	64.63	1	63.90	64.50	3	1,634	0.18%
2021/03/18	1	64.00	0	0.00	63.70	1	1,817	0.06%
2021/03/17	0	0.00	1	63.40	63.50	-1	2,028	-0.05%
2021/03/12	0	0.00	5	60.20	60.20	-5	1,982	-0.25%
2021/03/11	0	0.00	9	59.74	59.70	-9	1,993	-0.45%
2021/03/10	3	56.97	0	0.00	56.80	3	1,974	0.15%
2021/03/09	2	56.90	0	0.00	57.10	2	1,978	0.10%
2021/03/05	1	58.00	0	0.00	58.10	1	1,985	0.05%
2021/02/25	0	0.00	1	59.60	58.60	-1	2,037	-0.05%
2021/02/23	38	59.18	1	60.10	59.70	37	2,095	1.77%
2021/02/22	21	58.23	0	0.00	58.80	21	2,100	1.00%
2021/02/19	16	57.46	0	0.00	57.60	16	2,110	0.76%
2021/02/17	4	54.28	1	56.20	55.40	3	2,143	0.14%
2021/02/02	0	0.00	1	51.00	53.40	-1	2,164	-0.05%
2021/01/27	2	53.60	0	0.00	53.40	2	2,237	0.09%
2021/01/26	1	53.90	0	0.00	53.90	1	2,259	0.04%
2021/01/25	1	55.60	1	55.50	55.40	0	2,262	0.00%
2021/01/22	1	53.30	0	0.00	54.10	1	2,268	0.04%
2021/01/21	1	55.50	1	54.80	53.50	0	2,286	0.00%
2021/01/20	3	55.27	0	0.00	54.70	3	2,298	0.13%
2021/01/19	2	56.70	0	0.00	56.60	2	2,311	0.09%
2021/01/15	0	0.00	1	58.30	57.40	-1	2,328	-0.04%
2021/01/14	0	0.00	2	60.40	59.70	-2	2,367	-0.08%
2021/01/13	3	60.80	3	60.83	59.80	0	2,511	0.00%
2021/01/12	3	61.77	6	59.37	59.60	-3	2,574	-0.12%
2021/01/11	3	57.87	13	56.02	60.60	-10	2,447	-0.41%
2021/01/08	1	55.30	0	0.00	55.10	1	2,421	0.04%
2021/01/06	1	54.60	1	55.30	53.80	0	2,468	0.00%
2021/01/04	0	0.00	2	56.40	55.30	-2	2,442	-0.08%
2020/12/28	10	55.34	0	0.00	55.40	10	2,411	0.41%
2020/12/25	3	55.87	0	0.00	55.40	3	2,392	0.13%
2020/12/24	2	54.40	2	55.00	54.60	0	2,372	0.00%
2020/12/23	2	53.00	1	53.40	53.40	1	2,368	0.04%
2020/12/21	1	54.80	2	52.80	54.10	-1	2,357	-0.04%
2020/12/16	1	58.70	7	58.20	57.10	-6	2,272	-0.26%
2020/12/15	9	59.28	2	61.40	56.70	7	2,211	0.32%
2020/12/14	6	63.32	3	62.30	62.90	3	2,092	0.14%
2020/12/11	28	60.35	21	60.68	62.00	7	1,884	0.37%
2020/12/09	6	55.62	1	56.30	55.40	5	1,655	0.30%
2020/12/03	1	55.00	0	0.00	54.80	1	1,666	0.06%
2020/12/02	2	54.80	0	0.00	54.80	2	1,677	0.12%
2020/11/30	1	55.20	0	0.00	55.00	1	1,695	0.06%
2020/11/27	0	0.00	1	55.20	55.40	-1	1,699	-0.06%
2020/11/25	0	0.00	1	56.00	53.90	-1	1,765	-0.06%
2020/11/24	3	55.27	1	54.30	54.50	2	1,791	0.11%
2020/11/23	1	56.30	0	0.00	56.20	1	1,840	0.05%
2020/11/20	1	55.50	2	54.95	54.60	-1	1,857	-0.05%
2020/11/17	1	55.00	2	54.70	54.90	-1	1,849	-0.05%
2020/11/16	0	0.00	4	53.88	53.40	-4	1,831	-0.22%
2020/11/11	0	0.00	1	52.00	52.60	-1	1,832	-0.05%
2020/11/10	1	50.50	1	50.80	50.60	0	1,818	0.00%
2020/11/09	0	0.00	1	51.20	51.10	-1	1,818	-0.05%
2020/11/06	3	50.83	1	50.50	50.10	2	1,811	0.11%
2020/11/05	2	52.55	1	53.00	52.90	1	1,805	0.06%
2020/11/04	3	51.90	1	51.70	52.50	2	1,847	0.11%
2020/10/29	3	51.27	4	50.60	51.50	-1	1,790	-0.06%
2020/10/28	2	53.10	0	0.00	53.20	2	1,781	0.11%
2020/10/27	4	55.58	5	55.28	54.60	-1	1,770	-0.06%
2020/10/26	1	57.50	0	0.00	56.50	1	1,759	0.06%
2020/10/23	1	56.40	0	0.00	57.40	1	1,735	0.06%
2020/10/22	2	57.10	3	57.67	57.10	-1	1,705	-0.06%
2020/10/21	2	57.35	2	56.80	56.70	0	1,652	0.00%
2020/10/20	4	55.55	8	55.64	56.80	-4	1,515	-0.26%
2020/10/19	1	51.10	0	0.00	51.70	1	1,456	0.07%
2020/10/16	16	51.61	1	51.50	50.80	15	1,449	1.03%
2020/10/15	1	52.80	0	0.00	51.80	1	1,427	0.07%
2020/09/29	2	50.05	0	0.00	49.25	2	1,315	0.15%
2020/09/28	0	0.00	1	50.00	51.00	-1	1,304	-0.08%
2020/09/25	3	46.77	1	47.35	46.65	2	1,284	0.16%
2020/09/24	1	48.05	0	0.00	48.20	1	1,272	0.08%
2020/09/18	1	51.30	2	51.75	51.50	-1	1,236	-0.08%
2020/09/15	0	0.00	1	51.40	51.50	-1	1,200	-0.08%
2020/09/14	0	0.00	12	50.60	52.50	-12	1,185	-1.01%
2020/09/11	2	53.70	1	53.80	51.70	1	1,172	0.09%
2020/09/02	0	0.00	1	53.50	54.40	-1	1,023	-0.10%
2020/09/01	1	53.50	3	54.30	53.20	-2	1,008	-0.20%
2020/08/31	2	52.95	24	55.09	53.50	-22	979	-2.25%
2020/08/28	8	52.54	5	52.68	52.80	3	916	0.33%
2020/08/27	21	49.42	1	50.50	49.35	20	858	2.33%
2020/08/26	0	0.00	9	49.21	50.90	-9	777	-1.16%
2020/08/21	0	0.00	5	46.22	46.65	-5	642	-0.78%
2020/08/20	1	42.45	0	0.00	42.45	1	609	0.16%
2020/08/17	1	46.85	2	47.08	46.80	-1	569	-0.18%
2020/08/12	2	43.95	1	44.70	44.80	1	521	0.19%
2020/08/11	0	0.00	3	44.72	44.75	-3	510	-0.59%
2020/08/05	0	0.00	1	41.50	41.90	-1	390	-0.26%
2020/08/04	2	40.00	10	40.20	40.00	-8	379	-2.11%
2020/08/03	0	0.00	1	41.00	39.80	-1	376	-0.27%
2020/07/31	0	0.00	2	39.30	39.20	-2	366	-0.55%
2020/07/29	3	35.70	1	35.40	35.70	2	329	0.61%
2020/07/28	2	36.35	0	0.00	36.70	2	326	0.61%
2020/07/24	0	0.00	1	38.75	38.20	-1	306	-0.33%
2020/07/23	1	39.60	0	0.00	39.10	1	278	0.36%
2020/07/22	2	34.85	8	34.41	36.10	-6	220	-2.72%
2020/07/21	6	34.16	0	0.00	32.85	6	194	3.09%
2020/07/15	0	0.00	1	31.65	31.60	-1	168	-0.59%
2020/06/16	0	0.00	5	30.60	31.45	-5	176	-2.84%
2020/06/04	2	30.85	0	0.00	30.65	2	206	0.97%
2020/06/03	1	30.85	0	0.00	30.80	1	207	0.48%
2020/06/02	2	31.00	0	0.00	30.75	2	207	0.96%
2020/06/01	1	30.70	0	0.00	30.80	1	207	0.48%
2020/04/23	0	0.00	2	30.00	30.35	-2	237	-0.84%
2020/04/15	3	30.93	3	30.00	30.10	0	255	0.00%
2020/04/09	2	28.00	0	0.00	27.60	2	301	0.66%
2020/03/24	2	21.15	0	0.00	21.55	2	356	0.56%
2020/03/19	0	0.00	9	20.00	19.95	-9	415	-2.16%
2020/03/12	0	0.00	4	29.00	28.00	-4	579	-0.69%
2020/03/11	1	29.85	0	0.00	29.70	1	572	0.17%
2020/03/09	1	30.30	0	0.00	30.00	1	573	0.17%
2020/03/06	1	31.60	0	0.00	31.70	1	580	0.17%
2020/03/04	1	31.75	0	0.00	31.75	1	583	0.17%
2020/02/27	1	32.30	0	0.00	31.35	1	584	0.17%
2020/02/25	1	34.00	0	0.00	33.65	1	583	0.17%
2020/02/17	1	34.50	0	0.00	34.55	1	606	0.16%
2020/02/04	1	33.00	1	32.35	33.95	0	619	0.00%
2020/02/03	1	31.00	1	31.50	31.55	0	618	0.00%
2020/01/31	1	33.90	1	33.95	33.85	0	615	0.00%
2020/01/30	1	35.00	8	34.75	34.75	-7	619	-1.13%
2020/01/07	8	37.72	0	0.00	38.00	8	660	1.21%
2020/01/03	2	39.90	1	40.40	39.30	1	673	0.15%
2019/12/31	1	39.95	1	40.20	39.90	0	733	0.00%
2019/12/30	0	0.00	9	40.53	40.25	-9	738	-1.22%
2019/12/25	0	0.00	1	40.00	40.20	-1	759	-0.13%
2019/12/24	1	39.65	0	0.00	39.80	1	746	0.13%
2019/12/20	1	40.00	1	40.45	39.55	0	743	0.00%
2019/12/17	1	41.30	0	0.00	41.00	1	716	0.14%
2019/12/16	3	42.00	1	40.70	42.10	2	690	0.29%
2019/12/10	1	39.80	5	40.83	40.90	-4	585	-0.68%
2019/12/09	1	38.00	1	38.20	38.15	0	496	0.00%
2019/11/05	1	35.90	1	36.00	36.00	0	433	0.00%
2019/10/30	5	36.70	0	0.00	36.55	5	426	1.17%
2019/10/28	8	39.38	0	0.00	39.00	8	436	1.83%
2019/10/16	0	0.00	5	37.80	37.55	-5	395	-1.26%
2019/10/14	1	39.65	0	0.00	39.65	1	348	0.29%
2019/10/08	5	38.90	0	0.00	39.00	5	313	1.59%
2019/10/02	1	35.50	1	35.25	35.05	0	209	0.00%
2019/10/01	0	0.00	2	34.20	35.95	-2	191	-1.05%
2019/09/27	0	0.00	1	32.80	32.70	-1	171	-0.58%
2019/09/26	1	33.15	5	33.00	32.95	-4	168	-2.38%
2019/09/10	5	32.65	0	0.00	33.00	5	179	2.79%
2019/09/09	0	0.00	5	33.70	33.70	-5	176	-2.83%
2019/09/06	1	33.55	3	33.57	33.60	-2	172	-1.16%
2019/09/05	0	0.00	2	32.75	32.60	-2	162	-1.23%
2019/09/04	2	32.10	0	0.00	32.10	2	157	1.27%
2019/08/02	1	30.10	0	0.00	30.00	1	147	0.68%
2019/07/31	1	31.30	0	0.00	31.85	1	143	0.70%
2019/07/04	1	29.90	0	0.00	29.65	1	148	0.67%
2019/06/25	0	0.00	3	30.10	29.65	-3	168	-1.78%
2019/06/13	2	27.35	0	0.00	27.40	2	150	1.33%
2019/05/30	0	0.00	3	28.27	28.40	-3	147	-2.04%
2019/05/09	1	30.00	0	0.00	30.00	1	236	0.42%
2019/05/02	0	0.00	2	32.15	32.20	-2	232	-0.86%
2019/03/21	1	32.55	0	0.00	32.85	1	232	0.43%
2019/02/26	0	0.00	1	34.65	33.90	-1	293	-0.34%
2019/02/22	0	0.00	6	35.33	34.70	-6	292	-2.05%
2019/02/21	6	35.59	0	0.00	35.05	6	288	2.08%
2019/02/14	0	0.00	1	33.90	33.45	-1	266	-0.37%
2019/02/13	2	33.85	0	0.00	33.95	2	263	0.76%
2019/01/08	0	0.00	1	31.50	31.60	-1	339	-0.29%
2018/12/28	0	0.00	2	30.65	30.70	-2	388	-0.52%
2018/12/20	1	30.00	0	0.00	30.00	1	438	0.23%
2018/11/28	1	31.65	0	0.00	31.45	1	608	0.16%
2018/11/15	0	0.00	2	29.25	29.30	-2	788	-0.25%
2018/11/14	0	0.00	2	29.20	29.25	-2	799	-0.25%
2018/10/30	0	0.00	7	28.25	28.30	-7	958	-0.73%
2018/10/08	0	0.00	3	33.20	33.35	-3	1,188	-0.25%
2018/10/03	2	36.93	0	0.00	36.20	2	1,211	0.17%
2018/10/02	1	38.30	1	38.00	37.65	0	1,226	0.00%
2018/09/20	0	0.00	1	38.45	38.55	-1	1,565	-0.06%
2018/09/14	6	40.02	2	40.75	40.50	4	1,961	0.20%
2018/09/12	0	0.00	2	38.85	39.00	-2	2,307	-0.09%
2018/09/10	7	40.74	5	41.10	39.80	2	2,377	0.08%
2018/09/07	0	0.00	1	41.50	41.10	-1	2,438	-0.04%
2018/08/31	0	0.00	1	49.70	49.70	-1	2,818	-0.04%
2018/08/30	1	52.30	0	0.00	52.30	1	2,906	0.03%
2018/08/29	1	51.90	0	0.00	51.40	1	3,006	0.03%
2018/08/27	0	0.00	3	50.97	52.00	-3	3,178	-0.09%
2018/08/24	0	0.00	3	49.30	48.75	-3	3,138	-0.10%
2018/08/16	1	50.00	0	0.00	49.80	1	4,350	0.02%
2018/08/14	4	51.60	1	50.00	51.70	3	4,878	0.06%
2018/08/09	1	53.10	0	0.00	52.60	1	5,008	0.02%
2018/08/03	1	56.10	0	0.00	56.40	1	5,413	0.02%
2018/08/02	5	57.90	0	0.00	56.50	5	5,576	0.09%
2018/07/31	4	58.65	0	0.00	59.40	4	5,640	0.07%
2018/07/30	1	59.70	0	0.00	59.70	1	5,683	0.02%
2018/07/25	0	0.00	1	62.20	62.40	-1	5,773	-0.02%
2018/07/18	1	62.00	0	0.00	61.00	1	6,032	0.02%
2018/07/12	0	0.00	1	64.00	65.40	-1	6,241	-0.02%
2018/07/06	1	65.50	2	66.15	66.50	-1	6,726	-0.01%
2018/07/05	8	65.59	1	68.00	65.20	7	6,766	0.10%
2018/07/04	8	67.66	6	67.62	67.50	2	6,784	0.03%
2018/07/03	14	67.64	1	70.30	68.00	13	6,782	0.19%
2018/07/02	1	70.50	1	71.20	70.50	0	6,739	0.00%
2018/06/29	1	70.50	6	71.17	70.50	-5	6,681	-0.07%
2018/06/28	9	70.72	1	72.10	70.10	8	6,640	0.12%
2018/06/27	9	72.24	0	0.00	71.50	9	6,614	0.14%
2018/06/26	3	69.60	2	68.55	70.90	1	6,567	0.02%
2018/06/25	31	73.86	29	71.93	68.40	2	6,530	0.03%
2018/06/22	21	72.92	16	71.68	72.00	5	6,427	0.08%
2018/06/21	0	0.00	2	67.95	68.00	-2	6,198	-0.03%
2018/06/20	3	62.60	2	64.45	63.90	1	6,135	0.02%
2018/06/19	1	67.20	1	65.90	64.90	0	6,170	0.00%
2018/06/15	2	67.20	1	66.80	65.80	1	6,189	0.02%
2018/06/14	1	65.30	1	66.40	64.40	0	6,205	0.00%
2018/06/13	7	65.81	2	66.05	65.70	5	6,212	0.08%
2018/06/12	6	71.02	5	71.20	70.40	1	6,106	0.02%
2018/06/11	2	74.10	0	0.00	72.50	2	6,050	0.03%
2018/06/07	1	74.00	7	72.74	72.10	-6	6,033	-0.10%
2018/06/06	4	72.18	3	72.63	71.50	1	5,993	0.02%
2018/06/05	0	0.00	1	69.60	69.00	-1	5,948	-0.02%
2018/06/04	6	71.97	0	0.00	70.70	6	5,947	0.10%
2018/06/01	8	73.49	5	71.58	72.80	3	5,979	0.05%
2018/05/31	7	79.57	12	79.39	72.20	-5	6,005	-0.08%
2018/05/30	6	77.73	3	77.17	78.40	3	6,029	0.05%
2018/05/29	5	74.78	4	74.50	75.30	1	5,860	0.02%
2018/05/28	3	74.53	8	73.19	74.80	-5	5,816	-0.09%
2018/05/25	5	66.48	9	68.03	68.00	-4	5,916	-0.07%
2018/05/24	0	0.00	3	66.00	64.50	-3	5,866	-0.05%
2018/05/23	19	67.93	6.1	66.91	64.00	12.9	5,825	0.22%
2018/05/22	0	0.00	18.4	69.10	70.40	-18.4	5,656	-0.33%
2018/05/21	2	64.30	0	0.00	64.00	2	5,429	0.04%
2018/05/18	0	0.00	4	63.58	63.80	-4	5,456	-0.07%
2018/05/17	1	64.80	1	64.40	63.00	0	5,570	0.00%
2018/05/16	5	62.04	3	63.17	63.00	2	5,673	0.04%
2018/05/15	4	62.65	0	0.00	62.20	4	5,838	0.07%
2018/05/14	1	63.60	1	64.00	63.30	0	6,089	0.00%
2018/05/11	4	66.73	7	64.94	62.50	-3	6,343	-0.05%
2018/05/10	1	64.20	6	63.25	65.40	-5	6,303	-0.08%
2018/05/07	2	60.30	2	60.30	60.50	0	6,136	0.00%
2018/05/03	2	58.75	0	0.00	58.60	2	6,112	0.03%
2018/04/30	2	61.40	0	0.00	59.60	2	6,194	0.03%
2018/04/27	0	0.00	1	60.50	60.50	-1	6,196	-0.02%
2018/04/26	3	58.27	4	59.55	57.80	-1	6,211	-0.02%
2018/04/25	3	63.00	6	62.68	63.40	-3	6,214	-0.05%
2018/04/24	4	60.85	6	59.05	60.40	-2	6,185	-0.03%
2018/04/23	10	61.87	1	63.70	61.80	9	6,149	0.15%
2018/04/20	2	61.80	2	61.00	61.50	0	6,090	0.00%
2018/04/19	1	60.70	0	0.00	60.70	1	6,048	0.02%
2018/04/18	1	59.60	1	59.00	59.10	0	6,016	0.00%
2018/04/17	4	59.53	5	62.54	58.50	-1	5,997	-0.02%
2018/04/16	1	64.70	2	64.65	64.70	-1	5,912	-0.02%
2018/04/13	4	62.03	4	62.00	62.90	0	5,776	0.00%
2018/04/12	5	60.18	2	60.05	59.50	3	5,669	0.05%
2018/04/11	1	60.00	12	59.86	60.00	-11	5,712	-0.19%
2018/04/10	5	58.00	2	58.30	57.50	3	5,797	0.05%
2018/04/09	3	57.13	0	0.00	56.70	3	5,950	0.05%
2018/04/03	1	54.60	0	0.00	55.80	1	5,984	0.02%
2018/03/29	1	56.10	0	0.00	55.60	1	6,362	0.02%
2018/03/28	10	58.05	2	59.00	56.60	8	6,524	0.12%
2018/03/27	2	60.30	0	0.00	59.10	2	6,724	0.03%
2018/03/22	2	61.05	9	62.86	60.70	-7	6,975	-0.10%
2018/03/21	0	0.00	2	63.00	61.80	-2	6,958	-0.03%
2018/03/20	2	62.30	1	61.30	63.00	1	6,918	0.01%
2018/03/19	3	60.93	1	61.90	60.00	2	6,876	0.03%
2018/03/16	3	62.73	0	0.00	62.60	3	6,834	0.04%
2018/03/15	1	63.40	1	63.20	63.80	0	6,846	0.00%
2018/03/14	5	64.60	0	0.00	63.90	5	6,913	0.07%
2018/03/08	2	63.85	0	0.00	63.60	2	7,030	0.03%
2018/03/06	2	66.50	2	65.80	66.10	0	7,172	0.00%
2018/03/02	2	64.55	4	63.95	63.30	-2	6,927	-0.03%
2018/03/01	7	63.80	8	62.95	63.20	-1	6,848	-0.01%
2018/02/27	16	62.36	19	62.22	61.50	-3	6,823	-0.04%
2018/02/26	0	0.00	2	58.00	58.60	-2	6,683	-0.03%
2018/02/23	2	53.90	0	0.00	53.30	2	6,551	0.03%
2018/02/22	38	54.31	46	53.60	53.50	-8	6,507	-0.12%
2018/02/21	1	51.80	0	0.00	52.30	1	6,433	0.02%
2018/02/12	10	50.69	1	52.80	50.40	9	6,408	0.14%
2018/02/09	3	51.40	0	0.00	50.40	3	6,358	0.05%
2018/02/08	1	55.90	1	57.50	56.00	0	6,221	0.00%
2018/02/07	2	62.60	2	64.20	62.10	0	6,026	0.00%
2018/02/06	9	67.82	9	66.12	60.40	0	5,792	0.00%
2018/02/05	9	61.18	9	62.57	67.10	0	5,498	0.00%
2018/02/02	1	59.80	4	60.23	61.00	-3	5,136	-0.06%
2018/02/01	0	0.00	4	58.48	57.10	-4	4,920	-0.08%
2018/01/30	1	56.50	0	0.00	56.20	1	4,846	0.02%
2018/01/29	2	58.00	0	0.00	58.10	2	4,846	0.04%
2018/01/26	1	56.60	0	0.00	56.80	1	4,846	0.02%
2018/01/25	0	0.00	1	60.00	58.00	-1	4,809	-0.02%
2018/01/24	0	0.00	2	59.00	58.60	-2	4,803	-0.04%
2018/01/22	0	0.00	24	57.93	58.00	-24	4,671	-0.51%
2018/01/19	2	54.95	11	56.68	55.10	-9	4,624	-0.19%
2018/01/18	11	54.36	0	0.00	53.90	11	4,537	0.24%
2018/01/17	14	54.36	3	54.43	53.80	11	4,530	0.24%
2018/01/16	1	54.70	0	0.00	56.00	1	4,519	0.02%
2018/01/15	1	56.10	0	0.00	56.00	1	4,563	0.02%
2018/01/12	0	0.00	5.5	57.75	57.20	-5.5	4,531	-0.12%
2018/01/11	1	56.50	0	0.00	58.00	1	4,497	0.02%
2018/01/10	10	56.65	0	0.00	56.20	10	4,462	0.22%
2018/01/09	0	0.00	5	59.70	57.50	-5	4,406	-0.11%
2018/01/08	7	58.83	1	60.40	58.80	6	4,337	0.14%
2018/01/05	2	60.20	0	0.00	59.90	2	4,301	0.05%
2018/01/04	5	59.50	166	58.59	59.10	-161	4,206	-3.83%	大賣/鉅額交易
2018/01/03	6	58.18	5	59.54	57.20	1	4,027	0.02%
2018/01/02	1	57.00	6	58.75	59.40	-5	3,811	-0.13%