鈺邦 (6449)-元大-新竹經國券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
116.5
漲跌
▼1.5
漲幅
-1.27%
成交量
1,397張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	116.00	116.50	-3	1,675	-0.18%
2024/05/17	3	122.50	0	0.00	118.00	3	1,655	0.18%
2024/05/16	8	121.25	6	125.25	119.50	2	1,645	0.12%
2024/05/15	4.1	122.14	2	118.00	121.00	2.1	1,602	0.13%
2024/05/14	0	0.00	0	117.00	115.00	0	1,554	0.00%
2024/05/13	0	0.00	0	108.50	111.50	0	1,525	0.00%
2024/05/10	1	114.10	1	114.50	114.00	0	1,492	0.00%
2024/05/09	21	116.64	1	114.50	116.50	20	1,467	1.36%
2024/05/08	16	118.97	8	116.44	121.50	8	1,425	0.56%
2024/05/07	8	118.32	8	114.94	115.50	0	1,351	0.00%
2024/05/06	3	137.67	1	127.00	126.50	2	1,250	0.16%
2024/05/03	1	132.00	6	134.00	135.00	-5	1,149	-0.43%
2024/05/02	1	124.00	0	0.00	123.00	1	1,102	0.09%
2024/04/30	1	126.50	1	125.00	124.00	0	1,068	0.00%
2024/04/29	14	131.14	14.1	129.09	131.00	-0.1	1,012	-0.01%
2024/04/26	5	128.20	3	128.33	129.50	2	861	0.23%
2024/04/25	4	114.00	6	114.17	118.00	-2	749	-0.27%
2024/04/24	2	106.25	8	106.75	107.50	-6	663	-0.90%
2024/04/23	13.1	101.98	11	102.71	97.80	2.1	620	0.34%
2024/04/12	4	95.38	1	96.20	93.10	3	480	0.62%
2024/04/08	0	0.00	6	88.00	89.50	-6	424	-1.41%
2024/04/03	7	92.31	5	92.96	88.30	2	406	0.49%
2024/03/28	1	78.80	0	0.00	78.80	1	325	0.31%
2024/03/22	0	73.90	0	0.00	73.80	0	316	0.00%
2024/03/15	0	0.00	0	73.50	72.10	0	329	-0.01%
2024/03/14	0	0.00	40	74.06	75.00	-40	324	-12.31%
2024/03/13	0	0.00	1	78.00	77.00	-1	318	-0.31%
2024/03/12	0	79.60	0	0.00	79.50	0	330	0.01%
2024/03/11	0	79.00	0	0.00	79.80	0	329	0.00%
2024/03/07	4	79.30	0	0.00	79.30	4	320	1.25%
2024/03/06	6	80.65	0	0.00	82.10	6	308	1.94%
2024/03/04	1	83.60	1	79.90	80.90	0	297	0.00%
2024/03/01	0	0.00	2	80.85	82.50	-2	274	-0.73%
2024/02/23	10	75.95	1	76.00	74.90	9	202	4.45%
2024/02/20	4	73.70	0	0.00	73.40	4	193	2.07%
2024/02/15	0	0.00	6	71.70	72.10	-6	177	-3.39%
2024/02/01	30	69.03	0	0.00	69.10	30	166	17.99%
2024/01/31	0	0.00	1	69.10	68.50	-1	167	-0.60%
2023/12/22	1	68.60	0	0.00	68.70	1	261	0.38%
2023/12/18	1	68.70	0	0.00	68.70	1	284	0.35%
2023/12/13	0	0.00	4	69.20	69.90	-4	287	-1.39%
2023/12/12	0	0.00	1	68.20	68.20	-1	289	-0.35%
2023/12/11	0	0.00	2	68.70	68.80	-2	303	-0.66%
2023/12/07	0	0.00	1	71.70	68.60	-1	325	-0.31%
2023/12/01	3	66.80	0	0.00	67.30	3	381	0.79%
2023/11/29	10	66.26	0	0.00	66.20	10	438	2.28%
2023/11/07	1	62.00	0	0.00	61.60	1	466	0.21%
2023/10/12	0	0.00	2	68.25	67.80	-2	552	-0.36%
2023/10/11	2	68.45	0	0.00	67.20	2	547	0.37%
2023/10/06	3	73.80	0	0.00	74.50	3	531	0.56%
2023/10/03	1	74.40	0	0.00	72.70	1	527	0.19%
2023/09/22	0	0.00	0	72.00	72.50	0	468	0.00%
2023/09/20	0	0.00	1	74.40	73.00	-1	456	-0.22%
2023/09/19	0	0.00	3	71.67	71.80	-3	443	-0.68%
2023/09/14	0	0.00	1	73.60	74.70	-1	429	-0.23%
2023/09/13	0	0.00	3	72.77	74.20	-3	413	-0.73%
2023/09/11	0	0.00	2	70.70	70.80	-2	385	-0.52%
2023/09/07	2	72.25	1	76.00	71.80	1	344	0.29%
2023/09/05	5	72.60	5	73.10	72.50	0	307	0.00%
2023/09/04	5	70.40	7	71.13	70.70	-2	274	-0.73%
2023/09/01	1	68.50	0	0.00	69.50	1	247	0.40%
2023/08/30	0	0.00	1	63.40	63.20	-1	231	-0.43%
2023/08/11	11	65.09	0	0.00	64.80	11	198	5.53%
2023/08/09	4	68.25	3	68.30	68.80	1	183	0.55%
2023/08/08	2	67.45	0	0.00	69.10	2	176	1.13%
2023/07/26	0	0.00	2	63.60	62.80	-2	117	-1.70%
2023/07/25	1	68.00	1	67.00	65.70	0	108	0.00%
2023/07/24	1	65.70	1	64.40	63.90	0	82	0.00%
2023/07/13	0	0.00	0.1	54.50	53.70	-0.1	53	-0.19%
2023/07/10	0.1	56.00	2	55.95	56.30	-1.9	48	-3.93%
2023/06/12	0	0.00	2	51.20	51.20	-2	188	-1.06%
2023/06/09	0	0.00	15	51.20	51.20	-15	188	-7.94%
2023/05/16	1	53.30	0	0.00	52.80	1	180	0.55%
2023/05/12	0	52.00	0	0.00	52.50	0	180	0.00%
2023/05/08	0	0.00	0.1	51.20	52.20	-0.1	184	-0.03%
2023/04/28	0	0.00	0	51.60	51.80	0	184	0.00%
2023/04/27	0	0.00	0	51.40	50.70	0	184	0.00%
2023/04/17	0	0.00	0	53.70	53.70	0	184	0.00%
2023/04/10	0	53.90	0	0.00	53.80	0	180	0.00%
2023/04/07	0	52.80	0	53.90	54.20	0	177	0.00%
2023/03/30	0	0.00	1.2	56.70	57.10	-1.2	171	-0.71%
2023/03/20	1	56.20	0	0.00	56.20	1	141	0.70%
2023/03/17	1	56.05	0	0.00	55.80	1	132	0.75%
2023/03/15	0	0.00	0.2	50.20	50.90	-0.2	36	-0.41%
2023/03/14	0	0.00	0	49.60	49.65	0	34	-0.08%
2023/03/13	0	48.65	0	0.00	49.45	0	34	0.08%
2023/03/10	0.1	49.45	0	0.00	49.50	0.1	34	0.15%
2023/03/09	0	0.00	0.2	49.49	49.50	-0.2	33	-0.60%
2023/03/08	0.1	47.95	1	47.20	48.00	-0.9	31	-2.88%
2023/03/06	0	0.00	1	45.80	46.00	-1	28	-3.52%
2023/03/03	0	47.90	0	0.00	45.75	0	28	0.00%
2023/02/21	0	0.00	0.2	50.70	45.95	-0.2	28	-0.69%
2023/02/20	0	0.00	0	48.00	46.10	0	29	-0.02%
2023/02/08	1.1	45.50	1	45.80	45.65	0.1	29	0.29%
2023/02/06	1.1	45.05	0	0.00	45.60	1.1	29	3.82%
2022/12/14	0	44.00	0.3	43.70	43.90	-0.3	38	-0.66%
2022/12/13	0.2	43.00	0	0.00	43.70	0.2	38	0.62%
2022/09/13	0	0.00	2	40.25	40.30	-2	40	-4.90%
2022/08/12	0	0.00	0.1	40.35	40.35	-0.1	31	-0.32%
2022/07/21	0	0.00	0	41.75	40.60	0	27	-0.02%
2022/07/04	0	0.00	0	46.00	44.55	0	28	-0.01%
2022/06/28	0	0.00	0	50.00	50.00	0	29	-0.09%
2022/06/27	0	0.00	1	50.00	50.00	-1	30	-3.43%
2022/06/10	0	0.00	0	51.00	50.20	0	30	-0.02%
2022/06/09	0	0.00	0	50.64	50.60	0	30	-0.07%
2022/05/27	0	0.00	0.1	50.80	50.80	-0.1	31	-0.22%
2022/04/29	0	0.00	0.1	53.70	54.00	-0.1	37	-0.18%
2022/04/28	0	0.00	0	54.90	53.30	0	37	0.00%
2022/04/26	0.1	53.30	0	0.00	55.00	0.1	37	0.21%
2022/04/19	0	0.00	0	58.80	55.40	0	37	0.00%
2022/04/14	0	56.90	0	0.00	55.50	0	39	0.00%
2022/04/08	0	0.00	0	58.50	55.50	0	43	0.00%
2022/04/06	0	58.00	0	0.00	54.70	0	47	0.00%
2022/04/01	0	0.00	0	59.00	55.10	0	52	-0.01%
2022/03/04	0	59.90	0	0.00	57.90	0	66	0.00%
2021/12/27	0	0.00	0	62.00	59.20	0	76	0.00%
2021/11/12	0.1	52.90	0	0.00	52.90	0.1	86	0.07%
2021/10/15	0	0.00	0	51.20	50.30	0	152	-0.01%
2021/10/12	0	49.50	0	0.00	51.00	0	158	0.01%
2021/09/23	0	0.00	0.1	51.40	51.90	-0.1	226	-0.02%
2021/09/08	0	0.00	20	50.00	50.00	-20	253	-7.89%
2021/09/02	0	0.00	0	59.00	53.60	0	256	0.00%
2021/07/23	0	0.00	0	67.90	61.00	0	457	0.00%
2021/07/22	10	62.40	0	0.00	62.10	10	473	2.11%
2021/07/12	0.8	65.00	0.4	65.00	64.70	0.4	589	0.07%
2021/07/09	0	0.00	10	60.90	60.80	-10	582	-1.72%
2021/07/06	10	60.90	0	0.00	60.90	10	619	1.62%
2021/05/14	0	0.00	1	57.30	56.80	-1	1,468	-0.07%
2021/05/12	0	0.00	2	58.00	57.80	-2	1,465	-0.14%
2021/05/07	0	0.00	2	68.00	68.00	-2	1,447	-0.14%
2021/05/04	0	0.00	1	69.90	66.70	-1	1,442	-0.07%
2021/04/29	1	71.30	0	0.00	71.30	1	1,424	0.07%
2021/04/28	1	69.90	1	71.30	71.50	0	1,421	0.00%
2021/04/21	0	0.00	1	69.00	69.00	-1	1,431	-0.07%
2021/04/20	0	0.00	1	69.00	68.50	-1	1,475	-0.07%
2021/04/19	0	0.00	2	68.50	68.00	-2	1,621	-0.12%
2021/04/12	3	68.00	0	0.00	67.50	3	1,689	0.18%
2021/04/09	1	67.80	1	66.90	67.90	0	1,692	0.00%
2021/04/08	0	0.00	6	67.00	66.80	-6	1,683	-0.36%
2021/04/01	1	67.50	0	0.00	67.30	1	1,692	0.06%
2021/03/30	0	0.00	2	67.80	67.60	-2	1,722	-0.12%
2021/03/29	2	67.30	0	0.00	67.70	2	1,727	0.12%
2021/03/26	0	0.00	1	64.80	68.10	-1	1,716	-0.06%
2021/03/25	0	0.00	1	65.00	64.60	-1	1,709	-0.06%
2021/03/24	1	65.00	1	64.30	64.50	0	1,733	0.00%
2021/03/23	10	67.29	4	65.90	64.00	6	1,741	0.34%
2021/03/22	5	68.86	123	70.16	70.90	-118	1,603	-7.36%	大賣/鉅額交易
2021/03/19	0	0.00	3	64.77	64.50	-3	1,634	-0.18%
2021/03/18	0	0.00	4	63.83	63.70	-4	1,817	-0.22%
2021/03/17	0	0.00	2	63.05	63.50	-2	2,028	-0.10%
2021/03/16	3	62.80	3	62.80	62.70	0	2,013	0.00%
2021/03/15	0	0.00	4	61.75	61.80	-4	2,005	-0.20%
2021/03/12	1	59.70	12	60.30	60.20	-11	1,982	-0.55%
2021/03/02	0	0.00	1	59.50	58.80	-1	2,003	-0.05%
2021/02/26	0	0.00	1	58.80	58.70	-1	2,021	-0.05%
2021/02/25	0	0.00	30	59.60	58.60	-30	2,037	-1.47%
2021/02/23	1	60.00	1	59.80	59.70	0	2,095	0.00%
2021/02/22	3	59.20	6	59.00	58.80	-3	2,100	-0.14%
2021/02/19	36	57.43	0	0.00	57.60	36	2,110	1.71%
2021/02/05	0	0.00	2	53.40	53.20	-2	2,134	-0.09%
2021/02/03	1	54.10	0	0.00	53.80	1	2,166	0.05%
2021/02/02	2	52.90	0	0.00	53.40	2	2,164	0.09%
2021/01/29	2	52.50	0	0.00	51.40	2	2,206	0.09%
2021/01/25	2	55.70	1	55.80	55.40	1	2,262	0.04%
2021/01/20	3	54.93	2	55.90	54.70	1	2,298	0.04%
2021/01/18	1	58.60	4	58.33	58.20	-3	2,319	-0.13%
2021/01/15	2	58.00	1	57.90	57.40	1	2,328	0.04%
2021/01/14	7	59.60	2	59.90	59.70	5	2,367	0.21%
2021/01/13	3	61.03	29	60.69	59.80	-26	2,511	-1.04%
2021/01/12	13	61.81	10	61.20	59.60	3	2,574	0.12%
2021/01/11	2	57.75	7	58.74	60.60	-5	2,447	-0.20%
2021/01/08	0	0.00	3	55.37	55.10	-3	2,421	-0.12%
2021/01/06	2	54.60	1	54.10	53.80	1	2,468	0.04%
2021/01/04	0	0.00	1	55.50	55.30	-1	2,442	-0.04%
2020/12/29	5	56.28	7	55.77	55.30	-2	2,431	-0.08%
2020/12/28	3	55.27	2	55.65	55.40	1	2,411	0.04%
2020/12/22	3	52.30	0	0.00	52.40	3	2,359	0.13%
2020/12/18	0	0.00	4	54.65	54.30	-4	2,336	-0.17%
2020/12/17	0	0.00	16	56.96	56.20	-16	2,306	-0.69%
2020/12/16	4	57.48	0	0.00	57.10	4	2,272	0.18%
2020/12/15	9	58.98	1	60.00	56.70	8	2,211	0.36%
2020/12/14	9	62.77	14	62.46	62.90	-5	2,092	-0.24%
2020/12/11	15	59.69	6	61.00	62.00	9	1,884	0.48%
2020/12/10	12	56.21	1	55.80	56.40	11	1,661	0.66%
2020/12/09	25	55.70	7	56.37	55.40	18	1,655	1.09%
2020/12/08	0	0.00	5	54.70	54.70	-5	1,665	-0.30%
2020/12/07	6	53.62	2	55.20	55.20	4	1,668	0.24%
2020/12/04	0	0.00	1	54.50	54.50	-1	1,649	-0.06%
2020/12/02	6	55.47	0	0.00	54.80	6	1,677	0.36%
2020/12/01	0	0.00	1	55.30	55.50	-1	1,682	-0.06%
2020/11/30	1	55.50	0	0.00	55.00	1	1,695	0.06%
2020/11/27	0	0.00	5	55.20	55.40	-5	1,699	-0.29%
2020/11/25	15	53.90	11	53.90	53.90	4	1,765	0.23%
2020/11/24	3	55.67	1	56.40	54.50	2	1,791	0.11%
2020/11/23	18	56.48	19	55.97	56.20	-1	1,840	-0.05%
2020/11/20	0	0.00	1	55.30	54.60	-1	1,857	-0.05%
2020/11/19	6	55.85	1	56.30	54.30	5	1,856	0.27%
2020/11/18	0	0.00	2	54.75	55.40	-2	1,845	-0.11%
2020/11/17	11	54.88	5	54.58	54.90	6	1,849	0.32%
2020/11/16	3	53.70	3	53.63	53.40	0	1,831	0.00%
2020/11/13	0	0.00	2	53.00	52.40	-2	1,817	-0.11%
2020/11/11	1	51.80	1	53.00	52.60	0	1,832	0.00%
2020/11/10	2	50.70	3	51.53	50.60	-1	1,818	-0.05%
2020/11/09	1	51.00	0	0.00	51.10	1	1,818	0.05%
2020/11/06	4	50.85	0	0.00	50.10	4	1,811	0.22%
2020/11/05	2	52.80	0.1	52.10	52.90	1.9	1,805	0.10%
2020/11/04	6	52.57	0	0.00	52.50	6	1,847	0.32%
2020/10/29	0	0.00	3	50.37	51.50	-3	1,790	-0.17%
2020/10/23	20	56.98	21	56.37	57.40	-1	1,735	-0.06%
2020/10/22	15	58.09	19	57.93	57.10	-4	1,705	-0.23%
2020/10/21	35	56.53	30	56.19	56.70	5	1,652	0.30%
2020/10/20	8	53.58	4	55.30	56.80	4	1,515	0.26%
2020/10/16	0	0.00	5	51.80	50.80	-5	1,449	-0.34%
2020/10/06	5	51.64	0	0.00	51.70	5	1,319	0.38%
2020/09/29	0	0.00	2	51.30	49.25	-2	1,315	-0.15%
2020/09/28	2	49.60	0	0.00	51.00	2	1,304	0.15%
2020/09/11	1	53.10	1	51.70	51.70	0	1,172	0.00%
2020/09/04	0	0.00	2	50.80	51.10	-2	1,060	-0.19%
2020/08/31	1	52.50	0	0.00	53.50	1	979	0.10%
2020/08/28	1	52.90	0	0.00	52.80	1	916	0.11%
2020/08/27	2	50.40	3	51.00	49.35	-1	858	-0.12%
2020/08/26	4	49.01	3	49.00	50.90	1	777	0.13%
2020/08/25	0	0.00	1	47.75	46.35	-1	694	-0.14%
2020/08/21	3	46.00	7	46.30	46.65	-4	642	-0.62%
2020/08/19	6	45.36	1	45.10	44.75	5	592	0.84%
2020/08/18	2	46.68	2	46.23	46.40	0	579	0.00%
2020/08/17	3	46.73	4	47.35	46.80	-1	569	-0.18%
2020/08/14	2	44.88	1	44.75	44.75	1	546	0.18%
2020/08/12	1	43.80	1	44.80	44.80	0	521	0.00%
2020/08/11	0	0.00	2	45.48	44.75	-2	510	-0.39%
2020/08/10	2	43.75	3	45.13	45.90	-1	474	-0.21%
2020/08/07	3	41.83	1	41.60	41.75	2	419	0.48%
2020/08/05	0	0.00	1	41.20	41.90	-1	390	-0.26%
2020/08/04	0	0.00	10	40.00	40.00	-10	379	-2.63%
2020/08/03	1	40.85	4	40.80	39.80	-3	376	-0.80%
2020/07/31	3	38.80	0	0.00	39.20	3	366	0.82%
2020/07/30	1	36.65	4	38.79	39.25	-3	350	-0.85%
2020/07/28	1	39.55	1	36.45	36.70	0	326	0.00%
2020/07/24	0	0.00	1	38.65	38.20	-1	306	-0.33%
2020/07/23	2	39.15	0	0.00	39.10	2	278	0.72%
2020/07/22	0	0.00	4	36.05	36.10	-4	220	-1.82%
2020/05/26	1	30.20	0	0.00	30.60	1	215	0.46%
2020/05/22	0	0.00	20	29.95	29.90	-20	217	-9.21%
2020/05/21	2	30.25	0	0.00	30.00	2	220	0.91%
2020/04/27	1	29.80	0	0.00	30.00	1	229	0.43%
2020/04/09	10	27.45	0	0.00	27.60	10	301	3.32%
2020/04/08	10	28.10	0	0.00	28.20	10	303	3.30%
2020/03/18	0	0.00	1	22.20	22.15	-1	420	-0.24%
2020/03/16	0	0.00	3	25.50	24.50	-3	480	-0.62%
2020/03/11	0	0.00	3	30.30	29.70	-3	572	-0.52%
2020/03/02	0	0.00	35	30.87	31.60	-35	584	-5.99%
2020/02/05	0	0.00	1	35.35	34.15	-1	620	-0.16%
2020/01/20	0	0.00	3	38.65	38.60	-3	629	-0.48%
2020/01/08	0	0.00	3	37.97	37.55	-3	640	-0.47%
2020/01/03	3	40.82	3	39.60	39.30	0	673	0.00%
2019/12/24	1	39.75	0	0.00	39.80	1	746	0.13%
2019/12/19	0	0.00	1	40.40	39.55	-1	733	-0.14%
2019/12/17	2	40.88	0	0.00	41.00	2	716	0.28%
2019/12/16	0	0.00	4	41.03	42.10	-4	690	-0.58%
2019/12/13	1	39.00	0	0.00	39.10	1	663	0.15%
2019/12/11	10	40.65	2	41.28	41.05	8	630	1.27%
2019/12/10	1	41.00	0	0.00	40.90	1	585	0.17%
2019/12/09	0	0.00	9	38.15	38.15	-9	496	-1.81%
2019/12/03	1	37.15	11	37.25	37.20	-10	494	-2.02%
2019/11/25	0	0.00	2	36.90	37.15	-2	486	-0.41%
2019/11/20	10	37.35	0	0.00	36.75	10	478	2.09%
2019/11/08	1	35.05	0	0.00	35.05	1	445	0.22%
2019/10/29	0	0.00	3	38.60	37.50	-3	425	-0.71%
2019/10/28	12	39.07	9	38.86	39.00	3	436	0.69%
2019/10/25	0	0.00	10	37.55	37.60	-10	419	-2.38%
2019/10/24	0	0.00	5	37.50	37.35	-5	415	-1.20%
2019/10/21	0	0.00	3	38.10	37.60	-3	406	-0.74%
2019/10/18	0	0.00	2	37.60	37.85	-2	403	-0.50%
2019/10/17	2	37.85	0	0.00	37.80	2	401	0.50%
2019/10/16	2	37.93	0	0.00	37.55	2	395	0.51%
2019/10/15	0	0.00	2	39.45	39.90	-2	376	-0.53%
2019/10/14	0	0.00	2	39.75	39.65	-2	348	-0.57%
2019/10/09	2	38.45	0	0.00	38.75	2	331	0.60%
2019/10/08	15	38.93	2	38.83	39.00	13	313	4.14%
2019/10/07	17	36.63	8	36.51	37.75	9	258	3.48%
2019/10/04	1	35.00	0	0.00	34.85	1	224	0.45%
2019/10/01	0	0.00	1	35.00	35.95	-1	191	-0.52%
2019/09/26	0	0.00	1	32.80	32.95	-1	168	-0.59%
2019/09/11	0	0.00	5	33.50	33.15	-5	181	-2.76%
2019/09/10	0	0.00	1	32.90	33.00	-1	179	-0.56%
2019/09/06	0	0.00	4	33.05	33.60	-4	172	-2.32%
2019/09/02	1	30.60	1	30.60	30.55	0	151	0.00%
2019/07/24	2	29.48	0	0.00	29.40	2	117	1.70%
2019/06/24	0	0.00	1	31.20	30.10	-1	168	-0.59%
2019/05/20	5	28.50	0	0.00	28.80	5	205	2.44%
2019/05/16	2	29.35	1	29.35	29.35	1	212	0.47%
2019/05/14	0	0.00	3	29.30	29.20	-3	234	-1.28%
2019/05/09	5	30.00	0	0.00	30.00	5	236	2.12%
2019/05/06	7	30.66	0	0.00	30.60	7	235	2.97%
2019/04/18	2	33.45	0	0.00	33.60	2	239	0.84%
2019/04/17	0	0.00	2	33.73	34.00	-2	236	-0.85%
2019/04/09	2	32.90	0	0.00	32.95	2	236	0.84%
2019/04/03	0	0.00	1	33.00	33.05	-1	233	-0.43%
2019/04/02	1	32.80	0	0.00	32.75	1	231	0.43%
2019/03/27	3	32.30	0	0.00	32.05	3	231	1.30%
2019/03/14	2	32.20	0	0.00	32.30	2	242	0.82%
2019/03/07	1	32.80	0	0.00	32.50	1	280	0.36%
2019/02/26	0	0.00	1	34.10	33.90	-1	293	-0.34%
2019/02/21	6	35.07	0	0.00	35.05	6	288	2.08%
2019/02/13	0	0.00	5	33.75	33.95	-5	263	-1.90%
2019/01/09	2	32.15	2	32.35	31.55	0	335	0.00%
2018/12/28	0	0.00	7	30.41	30.70	-7	388	-1.80%
2018/12/24	0	0.00	3	30.40	30.15	-3	423	-0.71%
2018/12/06	7	33.05	3	31.50	30.85	4	508	0.79%
2018/12/03	5	34.32	0	0.00	34.60	5	602	0.83%
2018/11/23	0	0.00	2	29.95	30.10	-2	634	-0.32%
2018/11/21	0	0.00	2	30.30	30.65	-2	659	-0.30%
2018/11/19	5	30.85	0	0.00	30.85	5	779	0.64%
2018/11/09	4	29.85	5	29.90	29.80	-1	826	-0.12%
2018/11/02	1	30.25	0	0.00	30.25	1	906	0.11%
2018/10/26	0	0.00	4	28.40	28.20	-4	1,000	-0.40%
2018/10/25	0	0.00	1	29.50	28.10	-1	1,005	-0.10%
2018/10/23	1	31.05	0	0.00	30.90	1	1,025	0.10%
2018/10/05	1	33.00	0	0.00	32.90	1	1,196	0.08%
2018/10/03	1	37.00	0	0.00	36.20	1	1,211	0.08%
2018/09/19	0	0.00	2	39.13	38.60	-2	1,620	-0.12%
2018/09/18	3	38.55	0	0.00	38.55	3	1,720	0.17%
2018/09/13	0	0.00	1	39.80	39.25	-1	2,217	-0.05%
2018/09/07	1	41.10	12	42.77	41.10	-11	2,438	-0.45%
2018/09/05	1	47.45	0	0.00	46.70	1	2,574	0.04%
2018/09/04	1	47.55	0	0.00	47.55	1	2,656	0.04%
2018/09/03	1	47.65	0	0.00	47.65	1	2,745	0.04%
2018/08/30	3	52.13	0	0.00	52.30	3	2,906	0.10%
2018/08/29	2	50.70	0	0.00	51.40	2	3,006	0.07%
2018/08/27	0	0.00	3	50.60	52.00	-3	3,178	-0.09%
2018/08/24	3	48.98	2	49.25	48.75	1	3,138	0.03%
2018/08/23	1	48.75	0	0.00	48.75	1	3,403	0.03%
2018/08/22	2	49.55	0	0.00	49.75	2	3,684	0.05%
2018/08/21	1	48.75	0	0.00	49.80	1	3,919	0.03%
2018/08/20	0	0.00	1	49.50	48.80	-1	4,079	-0.02%
2018/08/15	0	0.00	2	50.50	50.00	-2	4,595	-0.04%
2018/08/13	2	48.60	10	48.91	48.80	-8	4,911	-0.16%
2018/08/10	1	52.10	0	0.00	51.50	1	4,924	0.02%
2018/08/07	5	54.70	0	0.00	54.40	5	5,093	0.10%
2018/08/06	5	56.56	5	56.18	55.90	0	5,151	0.00%
2018/08/03	1	56.40	0	0.00	56.40	1	5,413	0.02%
2018/08/02	14	57.19	7	57.56	56.50	7	5,576	0.13%
2018/08/01	3	59.83	3	59.37	59.30	0	5,597	0.00%
2018/07/31	3	59.37	3	58.77	59.40	0	5,640	0.00%
2018/07/30	0	0.00	20	60.10	59.70	-20	5,683	-0.35%
2018/07/27	4	63.03	4	63.18	62.60	0	5,721	0.00%
2018/07/26	2	62.40	0	0.00	61.90	2	5,748	0.03%
2018/07/25	1	61.50	6	62.27	62.40	-5	5,773	-0.09%
2018/07/24	1	60.30	10	60.50	60.90	-9	5,801	-0.16%
2018/07/23	1	59.40	0	0.00	60.40	1	5,848	0.02%
2018/07/20	6	59.07	0	0.00	59.10	6	5,922	0.10%
2018/07/19	2	61.35	0	0.00	61.50	2	5,983	0.03%
2018/07/18	3	60.47	3	60.50	61.00	0	6,032	0.00%
2018/07/17	1	62.50	1	63.00	62.50	0	6,106	0.00%
2018/07/16	1	63.70	1	64.20	63.20	0	6,160	0.00%
2018/07/13	6	65.18	4	65.35	64.50	2	6,210	0.03%
2018/07/12	1	64.30	1	64.60	65.40	0	6,241	0.00%
2018/07/11	4	64.28	5	64.56	63.90	-1	6,362	-0.02%
2018/07/10	10	65.63	10	65.01	65.10	0	6,553	0.00%
2018/07/09	9	66.58	8	66.21	66.00	1	6,699	0.01%
2018/07/06	5	64.06	1	65.00	66.50	4	6,726	0.06%
2018/07/05	5	66.86	8	68.05	65.20	-3	6,766	-0.04%
2018/07/04	6	67.57	6	67.17	67.50	0	6,784	0.00%
2018/07/03	21	69.58	4	69.70	68.00	17	6,782	0.25%
2018/07/02	1	71.40	4	71.80	70.50	-3	6,739	-0.04%
2018/06/29	2	71.10	2	70.75	70.50	0	6,681	0.00%
2018/06/28	2	70.90	1	71.70	70.10	1	6,640	0.02%
2018/06/27	2	72.30	1	72.30	71.50	1	6,614	0.02%
2018/06/26	4	68.58	11	69.33	70.90	-7	6,567	-0.11%
2018/06/25	50	72.18	4	71.80	68.40	46	6,530	0.70%
2018/06/22	12	70.66	17	69.68	72.00	-5	6,427	-0.08%
2018/06/21	5	67.08	14	67.51	68.00	-9	6,198	-0.15%
2018/06/20	10	63.52	10	64.34	63.90	0	6,135	0.00%
2018/06/19	3	65.63	1	67.00	64.90	2	6,170	0.03%
2018/06/15	3	66.30	2	66.35	65.80	1	6,189	0.02%
2018/06/14	5	64.82	1	64.70	64.40	4	6,205	0.06%
2018/06/13	14	66.92	10	68.28	65.70	4	6,212	0.06%
2018/06/12	10	71.48	5	71.70	70.40	5	6,106	0.08%
2018/06/11	4	73.73	1	72.70	72.50	3	6,050	0.05%
2018/06/08	9	72.78	8	72.89	72.60	1	6,080	0.02%
2018/06/07	7	72.93	8	72.49	72.10	-1	6,033	-0.02%
2018/06/06	3	72.50	11	72.07	71.50	-8	5,993	-0.13%
2018/06/05	6	69.70	40	69.30	69.00	-34	5,948	-0.57%
2018/06/04	9	71.71	19	72.42	70.70	-10	5,947	-0.17%
2018/06/01	2	72.80	12	72.83	72.80	-10	5,979	-0.17%
2018/05/31	53	78.63	60	76.80	72.20	-7	6,005	-0.12%
2018/05/30	34	78.58	16	79.80	78.40	18	6,029	0.30%
2018/05/29	78	75.54	58	75.91	75.30	20	5,860	0.34%
2018/05/28	43	71.86	31	74.42	74.80	12	5,816	0.21%
2018/05/25	22	66.95	42	68.65	68.00	-20	5,916	-0.34%
2018/05/24	19	65.53	2.1	65.52	64.50	16.9	5,866	0.29%
2018/05/23	10	67.66	1	64.50	64.00	9	5,825	0.15%
2018/05/22	24	67.42	29	69.10	70.40	-5	5,656	-0.09%
2018/05/21	2	64.70	0	0.00	64.00	2	5,429	0.04%
2018/05/18	2	63.75	3	63.07	63.80	-1	5,456	-0.02%
2018/05/17	2	63.50	2	63.65	63.00	0	5,570	0.00%
2018/05/16	0	0.00	10	63.67	63.00	-10	5,673	-0.18%
2018/05/15	8	63.21	12	62.35	62.20	-4	5,838	-0.07%
2018/05/14	7	63.47	8	64.05	63.30	-1	6,089	-0.02%
2018/05/11	15	65.52	29	66.53	62.50	-14	6,343	-0.22%
2018/05/10	3	63.43	3	63.03	65.40	0	6,303	0.00%
2018/05/09	7	59.80	2	60.00	59.90	5	6,183	0.08%
2018/05/08	0	0.00	31	59.15	58.80	-31	6,173	-0.50%
2018/05/07	3	59.17	4	59.95	60.50	-1	6,136	-0.02%
2018/05/04	23	59.27	1	58.60	58.30	22	6,109	0.36%
2018/05/03	1	61.50	10	59.33	58.60	-9	6,112	-0.15%
2018/05/02	2	60.25	3	60.30	60.50	-1	6,116	-0.02%
2018/04/30	23	60.95	6	59.98	59.60	17	6,194	0.27%
2018/04/27	3	59.73	3	59.90	60.50	0	6,196	0.00%
2018/04/26	1	62.60	15	60.53	57.80	-14	6,211	-0.23%
2018/04/25	4	62.48	17	61.92	63.40	-13	6,214	-0.21%
2018/04/24	20	61.35	8	59.18	60.40	12	6,185	0.19%
2018/04/23	11	63.32	8	63.65	61.80	3	6,149	0.05%
2018/04/20	34	61.97	12	61.69	61.50	22	6,090	0.36%
2018/04/19	8	61.79	1	61.20	60.70	7	6,048	0.12%
2018/04/18	16	59.09	15	59.77	59.10	1	6,016	0.02%
2018/04/17	15	61.69	11	62.10	58.50	4	5,997	0.07%
2018/04/16	23	65.18	25	65.22	64.70	-2	5,912	-0.03%
2018/04/13	8	61.79	17	62.24	62.90	-9	5,776	-0.16%
2018/04/12	8	60.40	9	60.23	59.50	-1	5,669	-0.02%
2018/04/11	7	59.86	8	59.95	60.00	-1	5,712	-0.02%
2018/04/10	3	58.07	7	58.04	57.50	-4	5,797	-0.07%
2018/04/09	4	57.15	2	57.20	56.70	2	5,950	0.03%
2018/04/03	0	0.00	2	55.10	55.80	-2	5,984	-0.03%
2018/04/02	2	56.50	0	0.00	56.30	2	6,017	0.03%
2018/03/31	2	56.95	2	56.70	56.50	0	6,103	0.00%
2018/03/30	2	57.20	5	57.28	56.60	-3	6,282	-0.05%
2018/03/29	10	56.19	6	55.83	55.60	4	6,362	0.06%
2018/03/28	3	57.40	1	56.00	56.60	2	6,524	0.03%
2018/03/27	6	59.47	4	59.43	59.10	2	6,724	0.03%
2018/03/26	14	59.89	4	59.70	58.70	10	6,873	0.15%
2018/03/23	6	59.67	3	59.73	59.90	3	6,966	0.04%
2018/03/22	8	62.50	10	62.61	60.70	-2	6,975	-0.03%
2018/03/21	7	62.19	8	62.55	61.80	-1	6,958	-0.01%
2018/03/20	7	60.77	4	61.68	63.00	3	6,918	0.04%
2018/03/19	7	60.90	1	61.70	60.00	6	6,876	0.09%
2018/03/16	2	62.60	4	62.90	62.60	-2	6,834	-0.03%
2018/03/15	2	63.15	2	63.55	63.80	0	6,846	0.00%
2018/03/14	10	63.97	10	63.81	63.90	0	6,913	0.00%
2018/03/13	6	62.53	4	62.20	61.90	2	6,879	0.03%
2018/03/12	7	61.91	4	61.95	62.10	3	6,895	0.04%
2018/03/09	1	63.70	0	0.00	61.70	1	6,930	0.01%
2018/03/08	12	65.84	9	63.81	63.60	3	7,030	0.04%
2018/03/07	18	66.64	17	67.03	65.60	1	7,136	0.01%
2018/03/06	15	66.01	6	66.03	66.10	9	7,172	0.13%
2018/03/05	17	67.11	17	67.48	66.50	0	7,119	0.00%
2018/03/02	2	64.15	14	63.80	63.30	-12	6,927	-0.17%
2018/03/01	4	63.48	4	63.15	63.20	0	6,848	0.00%
2018/02/27	19	61.91	10	62.20	61.50	9	6,823	0.13%
2018/02/26	6	57.52	16	56.58	58.60	-10	6,683	-0.15%
2018/02/23	6	53.33	7	54.70	53.30	-1	6,551	-0.02%
2018/02/22	14	53.94	17	53.55	53.50	-3	6,507	-0.05%
2018/02/21	8	52.45	1	52.10	52.30	7	6,433	0.11%
2018/02/12	0	0.00	10	51.74	50.40	-10	6,408	-0.16%
2018/02/09	15	51.13	18	50.56	50.40	-3	6,358	-0.05%
2018/02/08	17	57.18	4	58.18	56.00	13	6,221	0.21%
2018/02/07	34	63.66	45	64.38	62.10	-11	6,026	-0.18%
2018/02/06	13	62.63	1	61.10	60.40	12	5,792	0.21%
2018/02/05	15	62.75	10	64.13	67.10	5	5,498	0.09%
2018/02/02	7	58.57	16	59.27	61.00	-9	5,136	-0.18%
2018/02/01	5	57.10	10	58.85	57.10	-5	4,920	-0.10%
2018/01/30	3	56.57	4	57.48	56.20	-1	4,846	-0.02%
2018/01/29	4	56.78	4	57.20	58.10	0	4,846	0.00%
2018/01/26	0	0.00	2	57.10	56.80	-2	4,846	-0.04%
2018/01/25	6	58.43	5	60.00	58.00	1	4,809	0.02%
2018/01/24	7	58.11	6	59.02	58.60	1	4,803	0.02%
2018/01/23	5	57.80	7	58.39	56.40	-2	4,693	-0.04%
2018/01/22	7	57.29	8	57.20	58.00	-1	4,671	-0.02%
2018/01/19	1	56.30	11	56.71	55.10	-10	4,624	-0.22%
2018/01/18	15	54.45	7	54.41	53.90	8	4,537	0.18%
2018/01/17	1	54.30	3	55.00	53.80	-2	4,530	-0.04%
2018/01/16	2	55.70	3	56.50	56.00	-1	4,519	-0.02%
2018/01/15	5	56.00	7	57.79	56.00	-2	4,563	-0.04%
2018/01/12	7	57.33	2	57.65	57.20	5	4,531	0.11%
2018/01/11	3	57.07	12	57.20	58.00	-9	4,497	-0.20%
2018/01/10	9	56.54	8	57.89	56.20	1	4,462	0.02%
2018/01/09	10	58.04	7	58.27	57.50	3	4,406	0.07%
2018/01/08	1	60.50	11	59.44	58.80	-10	4,337	-0.23%
2018/01/05	10	59.87	11	59.26	59.90	-1	4,301	-0.02%
2018/01/04	30	59.52	19	59.63	59.10	11	4,206	0.26%
2018/01/03	48	59.33	25	60.82	57.20	23	4,027	0.57%
2018/01/02	0	0.00	12	59.12	59.40	-12	3,811	-0.31%