鈺邦 (6449)-元大-長庚券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
1,689張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	119.50	1	117.00	116.50	0	1,467	0.00%
2024/05/08	1	121.00	4	118.50	121.50	-3	1,425	-0.21%
2024/05/07	1	116.00	1	115.00	115.50	0	1,351	0.00%
2024/05/06	3	132.83	5	138.00	126.50	-2	1,250	-0.16%
2024/05/03	1	132.00	0	0.00	135.00	1	1,149	0.09%
2024/04/29	4	129.88	2	128.50	131.00	2	1,012	0.20%
2024/04/26	2	127.00	2	128.50	129.50	0	861	0.00%
2024/04/25	7	111.07	5	111.60	118.00	2	749	0.27%
2024/04/23	0	0.00	1	100.00	97.80	-1	620	-0.16%
2024/04/22	2	94.40	0	0.00	94.00	2	571	0.35%
2024/04/01	1	82.40	2	82.10	83.50	-1	346	-0.29%
2024/03/12	0	0.00	1	79.20	79.50	-1	330	-0.30%
2024/03/08	1	78.00	0	0.00	78.80	1	327	0.31%
2024/03/06	0	0.00	2	80.30	82.10	-2	308	-0.65%
2024/02/23	2	75.50	0	0.00	74.90	2	202	0.99%
2024/02/21	0	0.00	1	71.60	73.30	-1	194	-0.51%
2024/02/05	1	69.90	0	0.00	69.50	1	168	0.59%
2023/10/13	0	0.00	3	64.60	64.60	-3	562	-0.53%
2023/10/03	0	0.00	1	73.10	72.70	-1	527	-0.19%
2023/10/02	1	76.50	0	0.00	76.50	1	513	0.19%
2023/09/14	3	74.70	0	0.00	74.70	3	429	0.70%
2023/09/07	0	0.00	1	75.60	71.80	-1	344	-0.29%
2023/08/08	0	0.00	0.1	67.50	69.10	-0.1	176	-0.03%
2023/08/07	0.1	69.00	0	0.00	69.90	0.1	162	0.03%
2023/07/27	0	0.00	1	62.40	62.50	-1	120	-0.83%
2023/07/25	1	68.60	0	0.00	65.70	1	108	0.92%
2023/07/24	1	64.60	0	0.00	63.90	1	82	1.22%
2023/02/15	0	47.75	0	0.00	45.45	0	30	0.00%
2022/01/21	0	0.00	6	55.73	56.80	-6	83	-7.19%
2022/01/17	4	56.98	0	0.00	57.00	4	86	4.63%
2022/01/06	0	0.00	1	59.30	59.80	-1	85	-1.17%
2021/12/20	1	56.00	0	0.00	56.90	1	71	1.40%
2021/12/17	2	56.20	0	0.00	56.90	2	70	2.82%
2021/08/16	0	54.90	0	0.00	53.90	0	281	0.00%
2021/07/15	0	0.00	1	62.50	61.80	-1	557	-0.18%
2021/07/12	0	0.00	1	64.00	64.70	-1	589	-0.17%
2021/07/09	1	60.70	0	0.00	60.80	1	582	0.17%
2021/04/29	0	0.00	4	70.80	71.30	-4	1,424	-0.28%
2021/04/28	1	69.50	1	71.50	71.50	0	1,421	0.00%
2021/04/26	4	70.35	0	0.00	69.50	4	1,419	0.28%
2021/04/20	0	0.00	1	68.90	68.50	-1	1,475	-0.07%
2021/04/19	2	67.80	1	67.80	68.00	1	1,621	0.06%
2021/04/12	0	0.00	1	67.80	67.50	-1	1,689	-0.06%
2021/04/09	2	68.00	1	67.80	67.90	1	1,692	0.06%
2021/04/08	0	0.00	1	68.00	66.80	-1	1,683	-0.06%
2021/04/06	0	0.00	4	67.08	66.90	-4	1,686	-0.24%
2021/04/01	0	0.00	1	67.40	67.30	-1	1,692	-0.06%
2021/03/29	2	67.60	1	67.70	67.70	1	1,727	0.06%
2021/03/24	2	64.30	0	0.00	64.50	2	1,733	0.12%
2021/03/23	3	68.57	0	0.00	64.00	3	1,741	0.17%
2021/03/19	0	0.00	1	64.60	64.50	-1	1,634	-0.06%
2021/03/18	0	0.00	1	63.40	63.70	-1	1,817	-0.06%
2021/03/17	2	63.80	0	0.00	63.50	2	2,028	0.10%
2021/02/23	1	58.50	0	0.00	59.70	1	2,095	0.05%
2021/01/12	1	60.00	0	0.00	59.60	1	2,574	0.04%
2020/12/25	2	56.35	2	55.70	55.40	0	2,392	0.00%
2020/12/22	0	0.00	5	53.70	52.40	-5	2,359	-0.21%
2020/12/18	0	0.00	2	54.60	54.30	-2	2,336	-0.09%
2020/12/17	4	56.93	1	57.20	56.20	3	2,306	0.13%
2020/12/15	4	60.53	1	63.10	56.70	3	2,211	0.14%
2020/12/14	3	62.90	2	63.15	62.90	1	2,092	0.05%
2020/12/11	1	59.90	1	62.00	62.00	0	1,884	0.00%
2020/11/23	1	56.00	1	57.00	56.20	0	1,840	0.00%
2020/11/18	0	0.00	5	55.40	55.40	-5	1,845	-0.27%
2020/11/17	5	54.90	0	0.00	54.90	5	1,849	0.27%
2020/11/04	0	0.00	1	53.10	52.50	-1	1,847	-0.05%
2020/10/27	0	0.00	1	55.90	54.60	-1	1,770	-0.06%
2020/10/26	1	56.90	0	0.00	56.50	1	1,759	0.06%
2020/10/23	1	58.60	0	0.00	57.40	1	1,735	0.06%
2020/10/22	1	57.70	1	57.90	57.10	0	1,705	0.00%
2020/10/21	22	56.31	22	56.69	56.70	0	1,652	0.00%
2020/09/29	1	50.20	1	51.00	49.25	0	1,315	0.00%
2020/08/27	5	52.42	9	50.57	49.35	-4	858	-0.47%
2020/08/26	1	48.70	1	50.40	50.90	0	777	0.00%
2020/08/24	4	46.70	0	0.00	46.70	4	673	0.59%
2020/08/20	0	0.00	4	42.50	42.45	-4	609	-0.66%
2020/08/06	3	41.15	0	0.00	40.20	3	402	0.75%
2020/08/04	1	39.95	0	0.00	40.00	1	379	0.26%
2020/06/02	0	30.70	0	0.00	30.75	0	207	0.00%
2019/12/03	0	0.00	1	37.25	37.20	-1	494	-0.20%
2019/10/29	1	37.80	0	0.00	37.50	1	425	0.24%