鈺邦 (6449)-元大-左營券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
135.0
漲跌
▲12.0
漲幅
+9.76%
成交量
2,979張
產業
上市電子零組件類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	135.00	2	133.50	135.00	0	1,149	0.00%
2024/05/02	1	122.50	1	123.00	123.00	0	1,102	0.00%
2024/04/30	2	126.00	0	0.00	124.00	2	1,068	0.19%
2024/04/29	2	132.00	1	133.00	131.00	1	1,012	0.10%
2024/04/26	10	119.65	10	125.75	129.50	0	861	0.00%
2024/04/25	1	112.00	1	117.00	118.00	0	749	0.00%
2024/04/08	0	0.00	4	90.85	89.50	-4	424	-0.94%
2024/04/03	4	90.15	0	0.00	88.30	4	406	0.98%
2024/04/02	0	0.00	1	90.60	90.30	-1	374	-0.27%
2024/03/19	0	0.00	0.2	73.00	73.70	-0.2	326	-0.06%
2024/03/01	0	0.00	3	80.83	82.50	-3	274	-1.09%
2024/02/29	0	0.00	0.3	77.30	76.50	-0.3	216	-0.14%
2024/02/26	2	74.90	0	0.00	75.00	2	203	0.98%
2024/02/16	0	0.00	3	72.30	72.30	-3	182	-1.65%
2024/01/25	0	67.30	0	0.00	66.90	0	178	0.00%
2023/12/15	0.5	71.70	0	0.00	70.50	0.5	294	0.17%
2023/12/14	0	0.00	3	70.60	70.70	-3	295	-1.02%
2023/12/13	3	69.00	0	0.00	69.90	3	287	1.04%
2023/12/11	3	69.50	3	69.30	68.80	0	303	0.00%
2023/12/08	0	0.00	2	68.50	68.70	-2	319	-0.63%
2023/12/07	4	71.30	4	68.80	68.60	0	325	0.00%
2023/10/02	0	0.00	1	74.70	76.50	-1	513	-0.19%
2023/09/26	1	72.50	0	0.00	71.60	1	488	0.20%
2023/09/25	0	0.00	1	74.70	74.80	-1	481	-0.21%
2023/09/21	2	71.15	0	0.00	70.90	2	464	0.43%
2023/09/15	1	73.50	0	0.00	72.20	1	436	0.23%
2023/09/14	1	73.00	1	74.20	74.70	0	429	0.00%
2023/09/13	0	0.00	0.8	71.20	74.20	-0.8	413	-0.19%
2023/09/12	0.8	73.20	0	0.00	70.90	0.8	394	0.19%
2023/09/11	0	0.00	1	70.70	70.80	-1	385	-0.26%
2023/09/08	1	74.90	0	0.00	70.90	1	375	0.27%
2023/09/05	0	71.70	4	73.00	72.50	-4	307	-1.29%
2023/09/04	3	71.20	1	71.10	70.70	2	274	0.73%
2023/09/01	1	69.20	1	69.00	69.50	0	247	0.00%
2023/08/16	0	0.00	1	63.70	65.60	-1	205	-0.49%
2023/08/14	0	0.00	1	64.60	63.30	-1	201	-0.50%
2023/08/07	1	67.50	0	0.00	69.90	1	162	0.61%
2023/08/01	1	63.70	0	0.00	64.00	1	132	0.76%
2023/07/25	0	0.00	1	68.50	65.70	-1	108	-0.92%
2023/07/24	1	63.70	0	0.00	63.90	1	82	1.22%
2023/07/19	1	54.00	0	0.00	54.10	1	56	1.76%
2023/03/31	1	56.00	0	0.00	55.80	1	172	0.58%
2023/03/24	0	0.00	1	56.00	56.20	-1	159	-0.63%
2023/03/20	1	56.00	0	0.00	56.20	1	141	0.70%
2023/03/17	1	56.50	0	0.00	55.80	1	132	0.75%
2023/02/10	0	45.95	0	0.00	44.60	0	29	0.00%
2022/12/16	0	44.00	0	0.00	43.70	0	37	0.01%
2022/11/10	0	0.00	1	40.45	40.45	-1	46	-2.16%
2022/08/02	0	0.00	0	40.50	39.95	0	29	-0.05%
2022/08/01	0	0.00	0	42.00	40.30	0	29	-0.04%
2022/07/28	0	0.00	0	41.00	39.95	0	29	-0.02%
2022/07/12	0	40.95	0	0.00	40.10	0	28	0.03%
2022/07/11	0	0.00	1	41.50	41.60	-1	29	-3.44%
2022/07/08	0	44.90	1	45.60	44.65	-1	28	-3.48%
2022/04/07	0	57.90	0	0.00	53.50	0	47	0.00%
2022/02/25	0	60.60	0	0.00	56.00	0	69	0.00%
2021/10/13	0	51.00	0	0.00	50.90	0	156	0.00%
2021/07/22	5	65.00	5	62.68	62.10	0	473	0.00%
2021/07/06	0	0.00	1	61.20	60.90	-1	619	-0.16%
2021/06/28	0	0.00	1	58.10	57.50	-1	690	-0.14%
2021/05/13	1	53.40	0	0.00	57.50	1	1,461	0.07%
2021/05/07	0	0.00	1	66.90	68.00	-1	1,447	-0.07%
2021/05/04	0	0.00	2	69.10	66.70	-2	1,442	-0.14%
2021/04/28	1	71.60	0	0.00	71.50	1	1,421	0.07%
2021/04/27	0	0.00	2	70.25	71.40	-2	1,422	-0.14%
2021/04/23	0	0.00	2	69.30	69.30	-2	1,421	-0.14%
2021/04/21	2	68.85	0	0.00	69.00	2	1,431	0.14%
2021/04/20	0	0.00	1	69.00	68.50	-1	1,475	-0.07%
2021/04/19	1	68.00	0	0.00	68.00	1	1,621	0.06%
2021/04/14	0	0.00	12	63.59	64.80	-12	1,684	-0.71%
2021/04/12	5	67.90	0	0.00	67.50	5	1,689	0.30%
2021/04/09	1	67.70	0	0.00	67.90	1	1,692	0.06%
2021/04/08	1	67.40	0	0.00	66.80	1	1,683	0.06%
2021/04/06	0	0.00	5	67.70	66.90	-5	1,686	-0.30%
2021/03/29	5	68.10	0	0.00	67.70	5	1,727	0.29%
2021/03/26	0	67.40	0	0.00	68.10	0	1,716	0.00%
2021/03/24	5	64.24	5	65.16	64.50	0	1,733	0.00%
2021/03/23	2	71.30	0	0.00	64.00	2	1,741	0.11%
2021/03/22	0	0.00	1	70.40	70.90	-1	1,603	-0.06%
2021/03/19	0	0.00	2	64.35	64.50	-2	1,634	-0.12%
2021/03/16	0	0.00	2	62.70	62.70	-2	2,013	-0.10%
2021/03/15	0	0.00	6	61.42	61.80	-6	2,005	-0.30%
2021/03/08	1	58.80	0	0.00	58.00	1	1,982	0.05%
2021/03/03	0	0.00	0	59.02	59.40	0	1,997	0.00%
2021/03/02	0	0.00	0	59.41	58.80	0	2,003	0.00%
2021/02/26	3	59.00	1	59.00	58.70	2	2,021	0.10%
2021/02/25	1	58.60	1	59.60	58.60	0	2,037	0.00%
2021/02/24	0	0.00	2	58.80	58.00	-2	2,092	-0.10%
2021/02/23	0	0.00	2	59.90	59.70	-2	2,095	-0.10%
2021/02/22	3	59.07	0	0.00	58.80	3	2,100	0.14%
2021/02/17	0.1	55.50	0	0.00	55.40	0.1	2,143	0.00%
2021/02/03	0	0.00	1	54.50	53.80	-1	2,166	-0.05%
2021/02/02	1	53.20	0	0.00	53.40	1	2,164	0.05%
2021/02/01	0	0.00	1	50.70	50.50	-1	2,169	-0.05%
2021/01/22	2	53.70	0	0.00	54.10	2	2,268	0.09%
2021/01/20	1	56.00	11	54.55	54.70	-10	2,298	-0.44%
2021/01/19	2	57.30	0	0.00	56.60	2	2,311	0.09%
2021/01/18	1	58.20	2	58.65	58.20	-1	2,319	-0.04%
2021/01/15	2	57.75	0	0.00	57.40	2	2,328	0.09%
2021/01/14	2	59.50	0	0.00	59.70	2	2,367	0.08%
2021/01/13	1	60.30	3	61.07	59.80	-2	2,511	-0.08%
2021/01/12	4	60.15	0	0.00	59.60	4	2,574	0.16%
2021/01/11	5	59.42	6	57.70	60.60	-1	2,447	-0.04%
2021/01/08	8	55.10	5	55.42	55.10	3	2,421	0.12%
2021/01/07	0	0.00	4	55.20	55.00	-4	2,472	-0.16%
2021/01/06	2	54.85	0	0.00	53.80	2	2,468	0.08%
2021/01/05	4	55.75	7	56.20	55.60	-3	2,452	-0.12%
2021/01/04	3	55.50	0	0.00	55.30	3	2,442	0.12%
2020/12/23	8	53.36	0	0.00	53.40	8	2,368	0.34%
2020/12/21	1	54.40	4	54.60	54.10	-3	2,357	-0.13%
2020/12/18	6	54.22	13	55.12	54.30	-7	2,336	-0.30%
2020/12/16	5	58.20	0	0.00	57.10	5	2,272	0.22%
2020/12/15	15	60.42	27	62.06	56.70	-12	2,211	-0.54%
2020/12/14	15	62.36	0	0.00	62.90	15	2,092	0.72%
2020/12/11	2	60.60	2	61.20	62.00	0	1,884	0.00%
2020/12/10	1	56.10	0	0.00	56.40	1	1,661	0.06%
2020/12/09	0	0.00	6	56.18	55.40	-6	1,655	-0.36%
2020/12/08	1	54.90	1	55.20	54.70	0	1,665	0.00%
2020/12/07	1	53.00	0	0.00	55.20	1	1,668	0.06%
2020/12/02	1	54.80	1	56.80	54.80	0	1,677	0.00%
2020/11/30	1	55.00	0	0.00	55.00	1	1,695	0.06%
2020/11/25	0	0.00	4	54.95	53.90	-4	1,765	-0.23%
2020/11/24	0	0.00	1	55.90	54.50	-1	1,791	-0.06%
2020/11/23	1	56.30	0	0.00	56.20	1	1,840	0.05%
2020/11/20	1	55.20	0	0.00	54.60	1	1,857	0.05%
2020/11/19	2	56.05	1	54.70	54.30	1	1,856	0.05%
2020/11/18	5	54.88	0	0.00	55.40	5	1,845	0.27%
2020/11/13	0	0.00	5	52.00	52.40	-5	1,817	-0.28%
2020/11/04	3	51.83	1	52.90	52.50	2	1,847	0.11%
2020/11/03	1	52.50	1	52.00	51.00	0	1,820	0.00%
2020/10/29	0	0.00	11	50.26	51.50	-11	1,790	-0.61%
2020/10/28	0	0.00	6	53.13	53.20	-6	1,781	-0.34%
2020/10/26	6	57.00	0	0.00	56.50	6	1,759	0.34%
2020/10/23	2	56.00	5	56.20	57.40	-3	1,735	-0.17%
2020/10/22	6	58.02	0	0.00	57.10	6	1,705	0.35%
2020/10/21	23	56.84	12	55.47	56.70	11	1,652	0.67%
2020/10/20	13	52.85	2	53.60	56.80	11	1,515	0.73%
2020/10/19	1	51.30	0	0.00	51.70	1	1,456	0.07%
2020/09/30	0	0.00	1	50.20	50.10	-1	1,313	-0.08%
2020/09/28	0	0.00	1	49.75	51.00	-1	1,304	-0.08%
2020/09/24	1	48.45	0	0.00	48.20	1	1,272	0.08%
2020/09/23	0	0.00	3	49.00	49.15	-3	1,258	-0.24%
2020/09/22	3	50.07	20	48.93	50.10	-17	1,254	-1.36%
2020/09/21	0	0.00	4	50.35	50.10	-4	1,244	-0.32%
2020/09/18	0	0.00	3	52.00	51.50	-3	1,236	-0.24%
2020/09/17	0	0.00	2	51.70	50.70	-2	1,220	-0.16%
2020/09/16	5	51.66	9	50.61	50.50	-4	1,210	-0.33%
2020/09/15	7	52.13	1	51.30	51.50	6	1,200	0.50%
2020/09/14	5	51.60	1	51.70	52.50	4	1,185	0.34%
2020/09/11	1	54.10	0	0.00	51.70	1	1,172	0.09%
2020/09/08	3	51.90	6	49.36	52.00	-3	1,106	-0.27%
2020/09/07	1	51.50	3	50.77	49.75	-2	1,080	-0.19%
2020/09/04	2	51.45	1	52.00	51.10	1	1,060	0.09%
2020/09/03	2	53.05	1	53.80	53.00	1	1,044	0.10%
2020/09/01	2	53.70	0	0.00	53.20	2	1,008	0.20%
2020/08/31	3	54.43	7	53.21	53.50	-4	979	-0.41%
2020/08/28	17	52.19	0	0.00	52.80	17	916	1.85%
2020/08/27	6	52.22	0	0.00	49.35	6	858	0.70%
2020/08/26	3	48.05	3	50.17	50.90	0	777	0.00%
2020/08/17	3	47.37	0	0.00	46.80	3	569	0.53%
2020/07/31	1	38.85	1	38.60	39.20	0	366	0.00%
2020/07/30	0	0.00	1	37.70	39.25	-1	350	-0.28%
2020/07/28	1	36.65	0	0.00	36.70	1	326	0.31%
2020/07/24	2	40.60	4	38.75	38.20	-2	306	-0.65%
2020/05/05	0	0.00	2	30.78	31.15	-2	209	-0.95%
2020/03/25	0	0.00	2	22.85	22.65	-2	352	-0.57%
2020/03/03	0	0.00	1	32.10	32.55	-1	584	-0.17%
2020/02/13	0	0.00	19	34.64	34.60	-19	609	-3.12%
2020/02/06	0	0.00	3	34.80	34.60	-3	619	-0.48%
2020/02/04	2	33.40	0	0.00	33.95	2	619	0.32%
2020/01/30	0	0.00	10	35.19	34.75	-10	619	-1.61%
2020/01/09	0	0.00	5	38.10	37.80	-5	626	-0.80%
2020/01/08	2	38.20	3	37.90	37.55	-1	640	-0.16%
2020/01/03	2	39.50	0	0.00	39.30	2	673	0.30%
2019/12/31	0	0.00	5	40.04	39.90	-5	733	-0.68%
2019/12/30	0	0.00	2	40.50	40.25	-2	738	-0.27%
2019/12/26	1	40.10	5	39.92	39.90	-4	746	-0.54%
2019/12/24	3	39.58	0	0.00	39.80	3	746	0.40%
2019/12/19	2	40.00	0	0.00	39.55	2	733	0.27%
2019/12/18	2	40.45	0	0.00	40.20	2	727	0.27%
2019/12/17	3	41.10	0	0.00	41.00	3	716	0.42%
2019/12/13	9	39.44	0	0.00	39.10	9	663	1.36%
2019/12/12	5	40.42	0	0.00	39.95	5	652	0.77%
2019/12/10	31	39.41	4	40.15	40.90	27	585	4.61%
2019/12/09	1	37.95	1	38.15	38.15	0	496	0.00%
2019/12/05	0	0.00	1	37.20	37.20	-1	480	-0.21%
2019/12/03	1	37.00	0	0.00	37.20	1	494	0.20%
2019/11/26	0	0.00	1	36.95	36.80	-1	490	-0.20%
2019/11/15	1	36.00	0	0.00	35.85	1	461	0.22%
2019/11/08	0	0.00	1	34.65	35.05	-1	445	-0.22%
2019/11/04	0	0.00	1	35.75	36.50	-1	431	-0.23%
2019/11/01	1	35.45	10	35.45	35.35	-9	430	-2.09%
2019/10/31	0	0.00	1	37.15	35.65	-1	428	-0.23%
2019/10/30	2	36.65	0	0.00	36.55	2	426	0.47%
2019/10/28	10	39.20	0	0.00	39.00	10	436	2.29%
2019/10/24	1	37.00	1	37.55	37.35	0	415	0.00%
2019/10/15	1	39.60	0	0.00	39.90	1	376	0.27%
2019/10/07	0	0.00	2	36.00	37.75	-2	258	-0.77%
2019/10/04	0	0.00	1	35.20	34.85	-1	224	-0.45%
2019/10/03	1	34.50	1	34.75	34.90	0	215	0.00%
2019/10/02	1	35.10	0	0.00	35.05	1	209	0.48%
2019/09/18	0	0.00	3	33.00	33.25	-3	160	-1.87%
2019/09/03	0	0.00	1	31.40	31.10	-1	154	-0.65%
2019/07/09	0	0.00	2	29.85	29.65	-2	144	-1.38%
2019/06/24	3	30.00	0	0.00	30.10	3	168	1.78%
2019/06/18	0	0.00	1	27.55	27.55	-1	151	-0.66%
2019/05/06	0	0.00	2	30.68	30.60	-2	235	-0.85%
2019/05/02	2	32.15	0	0.00	32.20	2	232	0.86%
2019/04/02	0	0.00	2	32.30	32.75	-2	231	-0.86%
2019/04/01	1	31.90	0	0.00	31.75	1	228	0.44%
2019/03/27	1	32.20	0	0.00	32.05	1	231	0.43%
2019/03/26	1	32.35	0	0.00	32.35	1	231	0.43%
2019/03/14	0	0.00	3	32.20	32.30	-3	242	-1.24%
2019/03/13	0	0.00	4	32.63	32.60	-4	249	-1.60%
2019/02/22	0	0.00	2	35.00	34.70	-2	292	-0.68%
2019/02/21	8	34.00	8	35.18	35.05	0	288	0.00%
2019/02/18	1	33.45	1	33.70	33.40	0	268	0.00%
2019/01/22	1	31.45	0	0.00	31.40	1	298	0.33%
2019/01/04	0	0.00	2	30.60	30.60	-2	350	-0.57%
2019/01/02	0	0.00	1	31.05	31.10	-1	372	-0.27%
2018/12/17	0	0.00	2	30.05	29.90	-2	449	-0.44%
2018/12/04	1	34.20	1	34.10	33.90	0	551	0.00%
2018/11/08	1	30.75	4	30.24	29.80	-3	839	-0.36%
2018/10/31	0	0.00	2	29.23	29.20	-2	958	-0.21%
2018/10/19	1	30.90	0	0.00	31.20	1	1,053	0.09%
2018/10/17	1	32.00	0	0.00	31.70	1	1,081	0.09%
2018/10/12	0.1	30.75	0	0.00	30.75	0.1	1,137	0.01%
2018/09/28	0.1	37.80	0	0.00	37.70	0.1	1,302	0.00%
2018/09/20	0.8	38.65	1	38.80	38.55	-0.2	1,565	-0.01%
2018/09/18	1	39.40	0	0.00	38.55	1	1,720	0.06%
2018/09/10	1	40.40	2	40.55	39.80	-1	2,377	-0.04%
2018/09/07	2	41.60	2	41.10	41.10	0	2,438	0.00%
2018/09/06	1	45.60	0	0.00	45.65	1	2,447	0.04%
2018/08/31	3	49.63	1	50.10	49.70	2	2,818	0.07%
2018/08/29	0	0.00	1	51.80	51.40	-1	3,006	-0.03%
2018/08/28	3	51.63	1	51.60	50.60	2	3,087	0.06%
2018/08/27	1	52.10	0	0.00	52.00	1	3,178	0.03%
2018/08/23	0	0.00	1	49.00	48.75	-1	3,403	-0.03%
2018/08/22	0	0.00	1	49.50	49.75	-1	3,684	-0.03%
2018/08/13	0	0.00	9	50.41	48.80	-9	4,911	-0.18%
2018/08/09	0	0.00	2	53.00	52.60	-2	5,008	-0.04%
2018/08/07	6	54.67	5	54.34	54.40	1	5,093	0.02%
2018/08/03	2	57.30	0	0.00	56.40	2	5,413	0.04%
2018/07/31	0	0.00	0	59.60	59.40	0	5,640	0.00%
2018/07/27	0	62.60	0	0.00	62.60	0	5,721	0.00%
2018/07/26	2	61.90	0	0.00	61.90	2	5,748	0.03%
2018/07/23	2	59.10	3	59.63	60.40	-1	5,848	-0.02%
2018/07/20	4	60.00	5	60.06	59.10	-1	5,922	-0.02%
2018/07/19	0	0.00	1	61.80	61.50	-1	5,983	-0.02%
2018/07/18	1	61.20	36	61.90	61.00	-35	6,032	-0.58%
2018/07/17	1	63.10	0	0.00	62.50	1	6,106	0.02%
2018/07/13	6	65.48	2	64.60	64.50	4	6,210	0.06%
2018/07/12	1	63.60	0	0.00	65.40	1	6,241	0.02%
2018/07/11	5	64.64	1	65.10	63.90	4	6,362	0.06%
2018/07/10	2	65.10	1	65.80	65.10	1	6,553	0.02%
2018/07/09	2	66.75	1	66.20	66.00	1	6,699	0.01%
2018/07/06	14	63.65	13	65.08	66.50	1	6,726	0.01%
2018/07/05	1	65.60	7	65.77	65.20	-6	6,766	-0.09%
2018/07/04	1	67.50	1	69.10	67.50	0	6,784	0.00%
2018/07/03	15	69.03	2	69.65	68.00	13	6,782	0.19%
2018/07/02	6	70.63	6	71.82	70.50	0	6,739	0.00%
2018/06/29	2	70.80	1	71.50	70.50	1	6,681	0.01%
2018/06/28	27	71.69	0	0.00	70.10	27	6,640	0.41%
2018/06/27	1	72.60	4	71.85	71.50	-3	6,614	-0.05%
2018/06/26	2	68.75	3	69.83	70.90	-1	6,567	-0.02%
2018/06/25	4	71.20	5	70.50	68.40	-1	6,530	-0.02%
2018/06/22	6	66.48	18.1	70.92	72.00	-12.1	6,427	-0.19%
2018/06/21	19	67.40	22	66.85	68.00	-3	6,198	-0.05%
2018/06/20	11	64.30	4	63.98	63.90	7	6,135	0.11%
2018/06/19	2	65.80	2	66.20	64.90	0	6,170	0.00%
2018/06/15	0	0.00	1	67.10	65.80	-1	6,189	-0.02%
2018/06/14	4	65.40	0	0.00	64.40	4	6,205	0.06%
2018/06/13	7	66.80	4	66.48	65.70	3	6,212	0.05%
2018/06/12	5	72.36	6	71.25	70.40	-1	6,106	-0.02%
2018/06/11	7	73.40	2	73.50	72.50	5	6,050	0.08%
2018/06/08	0	0.00	3.1	72.21	72.60	-3.1	6,080	-0.05%
2018/06/07	4	72.43	5	73.12	72.10	-1	6,033	-0.02%
2018/06/06	4	71.38	8	72.21	71.50	-4	5,993	-0.07%
2018/06/05	8	70.18	7	69.24	69.00	1	5,948	0.02%
2018/06/04	12	72.20	5	73.58	70.70	7	5,947	0.12%
2018/06/01	6	72.72	8	73.20	72.80	-2	5,979	-0.03%
2018/05/31	32	76.11	20	76.88	72.20	12	6,005	0.20%
2018/05/30	6	77.72	5	78.28	78.40	1	6,029	0.02%
2018/05/29	7	75.01	27	74.84	75.30	-20	5,860	-0.34%
2018/05/28	12	72.68	2.1	73.78	74.80	9.9	5,816	0.17%
2018/05/25	13	68.15	8	67.43	68.00	5	5,916	0.08%
2018/05/24	5	65.24	8	65.29	64.50	-3	5,866	-0.05%
2018/05/23	12	66.71	5	67.38	64.00	7	5,825	0.12%
2018/05/22	13	68.21	11.3	67.59	70.40	1.7	5,656	0.03%
2018/05/21	1	64.20	2	64.35	64.00	-1	5,429	-0.02%
2018/05/18	2	63.90	3	63.60	63.80	-1	5,456	-0.02%
2018/05/17	8	64.10	6	64.88	63.00	2	5,570	0.04%
2018/05/16	4	63.73	1	63.90	63.00	3	5,673	0.05%
2018/05/15	0	0.00	3	62.63	62.20	-3	5,838	-0.05%
2018/05/14	19	63.50	23	63.71	63.30	-4	6,089	-0.07%
2018/05/11	10	67.46	19	66.82	62.50	-9	6,343	-0.14%
2018/05/10	9	62.94	4	63.75	65.40	5	6,303	0.08%
2018/05/09	2	60.30	2	59.60	59.90	0	6,183	0.00%
2018/05/08	6	59.77	7	59.60	58.80	-1	6,173	-0.02%
2018/05/07	3	59.47	3	59.63	60.50	0	6,136	0.00%
2018/05/04	2	59.05	2	58.60	58.30	0	6,109	0.00%
2018/05/03	1	61.30	0	0.00	58.60	1	6,112	0.02%
2018/05/02	1	60.20	1	60.90	60.50	0	6,116	0.00%
2018/04/30	10	60.61	3	61.10	59.60	7	6,194	0.11%
2018/04/27	6	60.23	13	60.13	60.50	-7	6,196	-0.11%
2018/04/26	9	60.74	9	60.26	57.80	0	6,211	0.00%
2018/04/25	3	61.73	7	62.09	63.40	-4	6,214	-0.06%
2018/04/24	7	61.33	6	61.38	60.40	1	6,185	0.02%
2018/04/23	7	63.27	9	63.12	61.80	-2	6,149	-0.03%
2018/04/20	9	61.54	4	61.85	61.50	5	6,090	0.08%
2018/04/19	1	60.60	2	60.95	60.70	-1	6,048	-0.02%
2018/04/18	3	59.57	1	58.70	59.10	2	6,016	0.03%
2018/04/17	5	61.84	5	61.76	58.50	0	5,997	0.00%
2018/04/16	12	64.37	7	65.03	64.70	5	5,912	0.08%
2018/04/13	0	0.00	4	62.40	62.90	-4	5,776	-0.07%
2018/04/12	5	60.74	24	59.49	59.50	-19	5,669	-0.34%
2018/04/11	1	60.20	2	59.80	60.00	-1	5,712	-0.02%
2018/04/10	27	58.49	2	58.35	57.50	25	5,797	0.43%
2018/04/09	1	57.00	1	57.70	56.70	0	5,950	0.00%
2018/04/03	1	54.60	1	55.30	55.80	0	5,984	0.00%
2018/04/02	0	0.00	3	56.40	56.30	-3	6,017	-0.05%
2018/03/30	5	57.36	1	57.10	56.60	4	6,282	0.06%
2018/03/29	4	56.40	4	55.80	55.60	0	6,362	0.00%
2018/03/28	2	56.35	0	0.00	56.60	2	6,524	0.03%
2018/03/26	2	59.20	1	60.00	58.70	1	6,873	0.01%
2018/03/22	7	62.36	4	62.20	60.70	3	6,975	0.04%
2018/03/20	4	60.70	8	61.85	63.00	-4	6,918	-0.06%
2018/03/19	1	59.60	3	61.10	60.00	-2	6,876	-0.03%
2018/03/16	15	62.70	4	63.20	62.60	11	6,834	0.16%
2018/03/14	2	64.10	11	64.18	63.90	-9	6,913	-0.13%
2018/03/13	0	0.00	5	62.76	61.90	-5	6,879	-0.07%
2018/03/12	14	61.94	11	62.02	62.10	3	6,895	0.04%
2018/03/09	4	62.58	4	64.00	61.70	0	6,930	0.00%
2018/03/08	4	65.60	4	64.60	63.60	0	7,030	0.00%
2018/03/07	1	67.20	1	66.10	65.60	0	7,136	0.00%
2018/03/06	0	0.00	3	65.10	66.10	-3	7,172	-0.04%
2018/03/05	0	0.00	1	66.90	66.50	-1	7,119	-0.01%
2018/03/02	1	63.80	1	63.80	63.30	0	6,927	0.00%
2018/03/01	6	63.68	3	63.50	63.20	3	6,848	0.04%
2018/02/27	3	63.00	5	62.30	61.50	-2	6,823	-0.03%
2018/02/26	3	56.97	2	58.60	58.60	1	6,683	0.01%
2018/02/22	2	52.80	4	53.10	53.50	-2	6,507	-0.03%
2018/02/21	0	0.00	4	52.65	52.30	-4	6,433	-0.06%
2018/02/12	2	50.70	1	51.30	50.40	1	6,408	0.02%
2018/02/09	1	51.20	1	50.50	50.40	0	6,358	0.00%
2018/02/08	5	57.34	0	0.00	56.00	5	6,221	0.08%
2018/02/07	2	64.50	6	65.02	62.10	-4	6,026	-0.07%
2018/02/06	30	64.54	34	65.49	60.40	-4	5,792	-0.07%
2018/02/05	11	62.52	6	63.00	67.10	5	5,498	0.09%
2018/02/02	14	59.38	17	59.31	61.00	-3	5,136	-0.06%
2018/02/01	1	58.20	2	58.65	57.10	-1	4,920	-0.02%
2018/01/31	0	0.00	2	55.65	57.80	-2	4,865	-0.04%
2018/01/30	1	56.40	0	0.00	56.20	1	4,846	0.02%
2018/01/29	0	0.00	1	58.10	58.10	-1	4,846	-0.02%
2018/01/26	1	55.90	1	56.20	56.80	0	4,846	0.00%
2018/01/25	2	59.50	3	58.63	58.00	-1	4,809	-0.02%
2018/01/24	1	57.80	4	59.05	58.60	-3	4,803	-0.06%
2018/01/23	2	57.45	0	0.00	56.40	2	4,693	0.04%
2018/01/22	0	0.00	3	57.03	58.00	-3	4,671	-0.06%
2018/01/19	2	56.40	2	56.40	55.10	0	4,624	0.00%
2018/01/18	2	54.60	0	0.00	53.90	2	4,537	0.04%
2018/01/16	1	56.40	2	56.30	56.00	-1	4,519	-0.02%
2018/01/15	1	56.20	3	56.67	56.00	-2	4,563	-0.04%
2018/01/11	2	57.35	5	57.24	58.00	-3	4,497	-0.07%
2018/01/10	1	56.00	1	56.70	56.20	0	4,462	0.00%
2018/01/09	4	58.58	5	59.04	57.50	-1	4,406	-0.02%
2018/01/08	1	59.10	0	0.00	58.80	1	4,337	0.02%
2018/01/05	0	0.00	2	58.25	59.90	-2	4,301	-0.05%
2018/01/04	1	59.20	2	59.60	59.10	-1	4,206	-0.02%
2018/01/03	12	60.77	4	60.20	57.20	8	4,027	0.20%
2018/01/02	0	0.00	1	58.80	59.40	-1	3,811	-0.03%