鈺邦 (6449)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
135.0
漲跌
▲12.0
漲幅
+9.76%
成交量
2,979張
產業
上市電子零組件類股▲1.26%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	135.00	135.00	-3	1,149	-0.26%
2024/04/29	5	132.30	4	130.00	131.00	1	1,012	0.10%
2024/04/26	1	127.00	1	129.50	129.50	0	861	0.00%
2024/04/25	0	0.00	2	118.00	118.00	-2	749	-0.27%
2024/04/23	14	102.68	19	101.29	97.80	-5	620	-0.81%
2024/04/17	0	0.00	0	98.00	99.00	0	526	0.00%
2024/04/12	0	93.50	0	0.00	93.10	0	480	0.00%
2024/04/10	0	0.00	0	89.50	89.50	0	438	-0.01%
2024/04/08	1	89.70	1	91.70	89.50	0	424	0.00%
2024/04/02	0	90.30	0	0.00	90.30	0	374	0.01%
2024/03/07	0	0.00	1	78.60	79.30	-1	320	-0.31%
2024/03/06	1	82.50	0	0.00	82.10	1	308	0.32%
2024/03/05	0	0.00	1	80.30	80.60	-1	302	-0.33%
2024/03/04	0	0.00	8	81.86	80.90	-8	297	-2.69%
2024/03/01	9	83.54	6	83.83	82.50	3	274	1.09%
2024/02/22	1	74.30	0	0.00	74.30	1	196	0.51%
2024/02/21	0	0.00	0	72.00	73.30	0	194	0.00%
2024/02/20	0	74.20	0	0.00	73.40	0	193	0.00%
2023/12/20	0	0.00	1	67.20	68.40	-1	277	-0.36%
2023/12/19	0	67.50	0	0.00	67.00	0	279	0.00%
2023/12/18	0	0.00	3	69.17	68.70	-3	284	-1.06%
2023/12/07	0	0.00	2	71.50	68.60	-2	325	-0.61%
2023/12/06	0	0.00	1	68.00	67.90	-1	318	-0.31%
2023/11/29	1	66.20	0	0.00	66.20	1	438	0.23%
2023/10/19	0	0.00	3	61.40	63.40	-3	566	-0.53%
2023/10/13	5	66.06	0	0.00	64.60	5	562	0.89%
2023/10/11	3	67.33	0	0.00	67.20	3	547	0.55%
2023/10/05	0	0.00	1	73.40	73.10	-1	527	-0.19%
2023/10/02	0	0.00	1	72.40	76.50	-1	513	-0.19%
2023/09/21	2	71.35	0	0.00	70.90	2	464	0.43%
2023/09/20	9	74.46	4	73.25	73.00	5	456	1.10%
2023/09/13	0	0.00	7	73.43	74.20	-7	413	-1.69%
2023/09/12	1	70.00	0	0.00	70.90	1	394	0.25%
2023/09/11	0	0.00	1	68.60	70.80	-1	385	-0.26%
2023/09/08	1	75.70	26	73.26	70.90	-25	375	-6.66%
2023/09/07	1	75.60	8	76.15	71.80	-7	344	-2.03%
2023/09/06	1	72.50	3	71.80	71.70	-2	312	-0.64%
2023/09/05	4	73.80	24	73.14	72.50	-20	307	-6.51%
2023/09/04	1	72.10	7	71.29	70.70	-6	274	-2.19%
2023/09/01	0	0.00	2	68.00	69.50	-2	247	-0.81%
2023/08/30	0	63.80	0	0.00	63.20	0	231	0.00%
2023/08/28	2	63.30	0	0.00	63.10	2	231	0.86%
2023/08/25	0	0.00	2	67.00	66.20	-2	230	-0.87%
2023/08/24	2	65.65	0	0.00	65.00	2	230	0.87%
2023/08/22	0	0.00	1	66.80	66.50	-1	225	-0.44%
2023/08/21	1	66.90	0	0.00	67.10	1	221	0.45%
2023/08/18	7	64.43	1	66.30	64.40	6	210	2.85%
2023/08/15	0	0.00	1	64.10	64.20	-1	203	-0.49%
2023/08/14	0	63.90	0	0.00	63.30	0	201	0.00%
2023/08/10	2	66.50	0	0.00	66.20	2	195	1.02%
2023/08/09	11	68.28	1	69.20	68.80	10	183	5.46%
2023/08/08	28	68.61	0	0.00	69.10	28	176	15.84%
2023/08/07	13	67.73	34	66.46	69.90	-21	162	-12.90%
2023/08/04	0	0.00	2	63.70	63.70	-2	137	-1.46%
2023/08/02	1	62.60	0	0.00	63.00	1	135	0.74%
2023/07/27	1	62.50	0	0.00	62.50	1	120	0.83%
2023/07/26	8	63.15	0	0.00	62.80	8	117	6.80%
2023/07/24	26	63.07	0	0.00	63.90	26	82	31.70%
2023/07/21	0	0.00	0.3	58.64	59.90	-0.3	65	-0.38%
2023/07/20	0	56.00	1	56.60	56.50	-1	59	-1.64%
2023/07/17	0	56.01	1	55.80	56.20	-1	54	-1.78%
2023/07/14	0.1	54.20	0	0.00	54.70	0.1	53	0.09%
2023/07/10	0	0.00	8.2	56.14	56.30	-8.2	48	-16.95%
2023/07/07	0.1	52.60	0	0.00	54.20	0.1	44	0.11%
2023/07/06	0	53.00	0	0.00	52.20	0	43	0.06%
2023/06/01	0	51.50	0	0.00	52.40	0	185	0.01%
2023/05/05	3	51.30	0	0.00	50.90	3	184	1.62%
2023/05/04	0	52.07	0	0.00	51.70	0	184	0.02%
2023/04/27	0.1	50.71	1	51.40	50.70	-0.9	184	-0.46%
2023/04/24	0	52.00	0	0.00	52.00	0	184	0.02%
2023/04/20	1	52.90	0	0.00	52.60	1	185	0.54%
2023/04/18	1	53.10	0	0.00	53.40	1	185	0.54%
2023/04/14	0	53.96	0	0.00	53.80	0	184	0.02%
2023/04/13	1	53.70	0	0.00	53.60	1	183	0.54%
2023/04/11	4	53.78	0	0.00	53.70	4	182	2.20%
2023/03/28	0	0.00	1	56.40	56.50	-1	163	-0.61%
2023/03/27	2	56.40	0	0.00	56.40	2	161	1.24%
2023/03/24	0	0.00	5	56.10	56.20	-5	159	-3.14%
2023/03/23	3	56.03	5	56.00	55.90	-2	155	-1.28%
2023/03/21	0	55.90	1	55.90	55.70	-1	149	-0.67%
2023/03/20	10	56.00	0	0.00	56.20	10	141	7.04%
2023/03/17	14	56.04	17	56.20	55.80	-3	132	-2.28%
2023/03/16	1	55.90	0	55.90	55.90	1	71	1.37%
2023/03/15	1	50.00	0	0.00	50.90	1	36	2.74%
2023/03/14	4	49.66	0	0.00	49.65	4	34	11.53%
2023/03/13	1	49.50	0	0.00	49.45	1	34	2.89%
2023/03/10	2	49.10	0	0.00	49.50	2	34	5.74%
2023/03/07	1	46.00	0	0.00	46.55	1	29	3.34%
2023/03/06	2	45.75	0	0.00	46.00	2	28	7.04%
2023/02/15	0	46.45	0	0.00	45.45	0	30	0.00%
2023/02/07	0	0.00	2.1	45.88	45.75	-2.1	30	-6.83%
2022/11/16	0	0.00	1	42.00	41.50	-1	45	-2.21%
2022/11/09	1	40.50	0	0.00	40.50	1	46	2.16%
2022/10/18	0	0.00	1	40.65	40.20	-1	51	-1.94%
2022/10/04	0	0.00	1	40.80	40.80	-1	51	-1.94%
2022/09/23	0	0.00	1	40.50	40.50	-1	47	-2.10%
2022/09/16	0	41.95	0	0.00	40.60	0	43	0.00%
2022/09/15	0	41.95	0	0.00	40.50	0	42	0.00%
2022/09/05	1	39.90	0	0.00	40.00	1	37	2.66%
2022/08/19	1	40.50	0	0.00	40.45	1	35	2.84%
2022/08/17	1	40.40	0	0.00	40.65	1	32	3.04%
2022/08/16	1	40.35	0	0.00	40.35	1	32	3.12%
2022/08/15	0.1	40.10	0	0.00	40.30	0.1	32	0.31%
2022/07/25	0	41.00	0	0.00	40.95	0	27	0.00%
2022/07/05	2	43.20	0	0.00	44.65	2	28	7.04%
2022/04/18	0	56.90	0	0.00	55.20	0	38	0.00%
2022/04/06	0	54.70	0	0.00	54.70	0	47	0.01%
2022/03/23	0	58.33	0	0.00	57.00	0	59	0.01%
2022/03/21	0	58.90	0	0.00	57.20	0	60	0.00%
2022/03/17	0	0.00	2	59.00	59.00	-2	64	-3.11%
2022/03/01	0	0.00	6	58.00	58.20	-6	68	-8.70%
2022/01/04	0	0.00	4	60.10	60.00	-4	86	-4.63%
2021/12/22	0	0.00	1	56.90	56.60	-1	72	-1.37%
2021/12/10	0	0.00	2	55.70	56.20	-2	68	-2.91%
2021/12/08	0	0.00	2	56.50	56.20	-2	68	-2.92%
2021/11/23	0	0.00	8	56.70	57.00	-8	82	-9.75%
2021/11/12	0	0.00	2	52.90	52.90	-2	86	-2.31%
2021/10/18	8	50.10	0	0.00	49.70	8	147	5.41%
2021/10/05	0	0.00	3	48.30	48.25	-3	190	-1.58%
2021/07/28	2	57.50	0	0.00	58.00	2	407	0.49%
2021/07/23	1	61.10	0	0.00	61.00	1	457	0.22%
2021/07/22	3	64.27	1	61.70	62.10	2	473	0.42%
2021/07/21	0	0.00	1	61.00	60.10	-1	477	-0.21%
2021/07/20	1	62.20	0	0.00	60.40	1	509	0.20%
2021/07/13	1	64.40	0	0.00	62.70	1	586	0.17%
2021/07/12	0	0.00	4	64.80	64.70	-4	589	-0.68%
2021/07/09	0	0.00	1	61.00	60.80	-1	582	-0.17%
2021/07/06	0	0.00	5	60.90	60.90	-5	619	-0.81%
2021/06/30	0	0.00	3	59.77	59.70	-3	674	-0.45%
2021/06/29	1	57.30	1	58.40	58.40	0	682	0.00%
2021/06/28	8	57.43	0	0.00	57.50	8	690	1.16%
2021/06/21	1	59.20	0	0.00	59.00	1	808	0.12%
2021/06/18	2	60.45	0	0.00	60.40	2	1,019	0.20%
2021/06/04	1	61.90	0	0.00	61.90	1	1,321	0.08%
2021/06/02	1	63.30	0	0.00	63.70	1	1,335	0.07%
2021/06/01	1	63.00	0	0.00	63.60	1	1,335	0.07%
2021/05/25	0	0.00	1	59.80	59.10	-1	1,382	-0.07%
2021/05/20	0	0.00	1	59.00	57.60	-1	1,453	-0.07%
2021/05/19	1	57.20	0	0.00	58.50	1	1,469	0.07%
2021/05/18	0	0.00	1	57.00	57.80	-1	1,473	-0.07%
2021/05/13	1	57.60	6	53.58	57.50	-5	1,461	-0.34%
2021/05/11	0	0.00	3	63.20	62.00	-3	1,453	-0.21%
2021/05/10	3	66.47	0	0.00	66.00	3	1,440	0.21%
2021/05/07	0	0.00	9	67.28	68.00	-9	1,447	-0.62%
2021/05/06	3	65.00	0	0.00	64.10	3	1,449	0.21%
2021/05/05	2	66.05	2	67.20	65.80	0	1,445	0.00%
2021/05/04	2	67.35	1	72.30	66.70	1	1,442	0.07%
2021/05/03	1	69.30	1	71.00	71.00	0	1,433	0.00%
2021/04/29	6	71.20	2	70.60	71.30	4	1,424	0.28%
2021/04/28	0	0.00	3	71.53	71.50	-3	1,421	-0.21%
2021/04/27	2	69.05	4	69.70	71.40	-2	1,422	-0.14%
2021/04/26	7	70.09	0	0.00	69.50	7	1,419	0.49%
2021/04/23	0	0.00	3	69.00	69.30	-3	1,421	-0.21%
2021/04/22	3	67.70	0	0.00	67.20	3	1,428	0.21%
2021/04/21	0	0.00	3	69.00	69.00	-3	1,431	-0.21%
2021/04/19	0	0.00	2	67.90	68.00	-2	1,621	-0.12%
2021/04/15	0	0.00	2	66.00	66.60	-2	1,683	-0.12%
2021/04/14	4	64.30	0	0.00	64.80	4	1,684	0.24%
2021/04/13	1	65.90	11	67.18	65.90	-10	1,686	-0.59%
2021/04/12	0	0.00	1	68.20	67.50	-1	1,689	-0.06%
2021/04/09	2	67.40	2	67.90	67.90	0	1,692	0.00%
2021/04/08	2	67.50	4	67.50	66.80	-2	1,683	-0.12%
2021/04/07	1	65.90	0	0.00	66.30	1	1,680	0.06%
2021/03/31	5	67.20	1	67.40	67.40	4	1,710	0.23%
2021/03/29	7	67.84	8	67.51	67.70	-1	1,727	-0.06%
2021/03/26	1	67.50	1	66.40	68.10	0	1,716	0.00%
2021/03/25	1	64.50	0	0.00	64.60	1	1,709	0.06%
2021/03/24	6	64.73	1	65.50	64.50	5	1,733	0.29%
2021/03/23	30	65.86	50	69.19	64.00	-20	1,741	-1.15%
2021/03/22	39	69.54	4	69.45	70.90	35	1,603	2.18%
2021/03/19	2	64.15	0	0.00	64.50	2	1,634	0.12%
2021/03/18	0	0.00	2	63.35	63.70	-2	1,817	-0.11%
2021/03/17	4	62.83	5.1	63.20	63.50	-1.1	2,028	-0.05%
2021/03/16	3	62.90	7	63.09	62.70	-4	2,013	-0.20%
2021/03/15	2	61.90	1	62.00	61.80	1	2,005	0.05%
2021/03/12	0	0.00	1	60.00	60.20	-1	1,982	-0.05%
2021/03/11	1	59.30	1	59.80	59.70	0	1,993	0.00%
2021/03/10	0	0.00	1	57.00	56.80	-1	1,974	-0.05%
2021/03/09	0	57.00	0	0.00	57.10	0	1,978	0.00%
2021/02/25	0.1	58.00	0	0.00	58.60	0.1	2,037	0.00%
2021/02/24	2	58.40	0	0.00	58.00	2	2,092	0.10%
2021/02/23	1	59.50	0	0.00	59.70	1	2,095	0.05%
2021/02/19	0	0.00	2	56.60	57.60	-2	2,110	-0.09%
2021/02/18	0	0.00	1	56.10	56.10	-1	2,126	-0.05%
2021/02/17	0	0.00	7	56.00	55.40	-7	2,143	-0.33%
2021/02/03	5	53.90	1	54.30	53.80	4	2,166	0.18%
2021/02/02	4	51.73	2	51.60	53.40	2	2,164	0.09%
2021/02/01	3	50.30	0	0.00	50.50	3	2,169	0.14%
2021/01/28	0	0.00	2	53.25	53.40	-2	2,206	-0.09%
2021/01/26	0	0.00	2	55.35	53.90	-2	2,259	-0.09%
2021/01/25	2	56.10	0	0.00	55.40	2	2,262	0.09%
2021/01/20	0	0.00	1	55.60	54.70	-1	2,298	-0.04%
2021/01/19	2	57.80	0	0.00	56.60	2	2,311	0.09%
2021/01/18	0	0.00	2	55.65	58.20	-2	2,319	-0.09%
2021/01/15	2	57.60	1	57.90	57.40	1	2,328	0.04%
2021/01/13	3	61.50	1	61.00	59.80	2	2,511	0.08%
2021/01/12	6	60.93	3	59.70	59.60	3	2,574	0.12%
2021/01/11	3	58.63	3	60.33	60.60	0	2,447	0.00%
2021/01/07	3	54.67	0	0.00	55.00	3	2,472	0.12%
2021/01/06	0	0.00	1	55.40	53.80	-1	2,468	-0.04%
2021/01/05	1	55.40	0	0.00	55.60	1	2,452	0.04%
2021/01/04	1	56.10	1	55.40	55.30	0	2,442	0.00%
2020/12/31	0	0.00	1	56.00	56.00	-1	2,435	-0.04%
2020/12/30	2	56.20	2	56.00	56.00	0	2,439	0.00%
2020/12/29	0	0.00	1	55.60	55.30	-1	2,431	-0.04%
2020/12/28	3	55.80	4	55.53	55.40	-1	2,411	-0.04%
2020/12/25	5	56.10	4	55.38	55.40	1	2,392	0.04%
2020/12/24	2	54.45	2	55.05	54.60	0	2,372	0.00%
2020/12/23	5	53.32	4	53.63	53.40	1	2,368	0.04%
2020/12/22	1	54.00	0	0.00	52.40	1	2,359	0.04%
2020/12/18	3	54.83	5	55.02	54.30	-2	2,336	-0.09%
2020/12/17	2	57.35	2	57.00	56.20	0	2,306	0.00%
2020/12/16	11	58.19	10	58.59	57.10	1	2,272	0.04%
2020/12/15	19	63.32	28.3	61.95	56.70	-9.3	2,211	-0.42%
2020/12/14	66	63.35	85	62.81	62.90	-19	2,092	-0.91%
2020/12/11	95	59.89	67	60.05	62.00	28	1,884	1.49%
2020/12/09	1	56.60	3	55.70	55.40	-2	1,655	-0.12%
2020/12/08	3	54.83	0	0.00	54.70	3	1,665	0.18%
2020/12/07	3	53.13	10	54.49	55.20	-7	1,668	-0.42%
2020/12/04	4	54.50	5	54.50	54.50	-1	1,649	-0.06%
2020/12/03	0	0.00	2	55.10	54.80	-2	1,666	-0.12%
2020/12/02	1	54.80	0	0.00	54.80	1	1,677	0.06%
2020/12/01	2	55.30	1	54.90	55.50	1	1,682	0.06%
2020/11/30	1	55.40	0	0.00	55.00	1	1,695	0.06%
2020/11/27	1	55.30	1	55.60	55.40	0	1,699	0.00%
2020/11/26	2	54.55	1	55.00	54.90	1	1,720	0.06%
2020/11/25	4	54.63	0	0.00	53.90	4	1,765	0.23%
2020/11/24	1	55.40	0	0.00	54.50	1	1,791	0.06%
2020/11/23	0	0.00	8	55.85	56.20	-8	1,840	-0.43%
2020/11/20	1	54.50	0	0.00	54.60	1	1,857	0.05%
2020/11/18	5	55.50	1	55.10	55.40	4	1,845	0.22%
2020/11/17	0	0.00	3	53.80	54.90	-3	1,849	-0.16%
2020/11/16	1	52.40	0	0.00	53.40	1	1,831	0.05%
2020/11/11	3	53.13	0	0.00	52.60	3	1,832	0.16%
2020/11/10	0	0.00	2	50.55	50.60	-2	1,818	-0.11%
2020/11/09	5	50.80	9	51.00	51.10	-4	1,818	-0.22%
2020/11/06	0	0.00	5	52.00	50.10	-5	1,811	-0.28%
2020/11/05	4	52.30	1	53.00	52.90	3	1,805	0.17%
2020/11/04	1	52.50	1	51.00	52.50	0	1,847	0.00%
2020/11/03	5	51.84	9	52.08	51.00	-4	1,820	-0.22%
2020/11/02	1	49.95	0	0.00	50.00	1	1,804	0.06%
2020/10/30	9	50.63	0	0.00	49.10	9	1,803	0.50%
2020/10/29	4	50.78	7	51.42	51.50	-3	1,790	-0.17%
2020/10/28	8	53.04	3.1	54.65	53.20	4.9	1,781	0.28%
2020/10/27	0	0.00	1	55.00	54.60	-1	1,770	-0.06%
2020/10/26	1	57.80	1	57.10	56.50	0	1,759	0.00%
2020/10/23	1	58.20	0	0.00	57.40	1	1,735	0.06%
2020/10/22	13.1	58.08	18	57.13	57.10	-4.9	1,705	-0.29%
2020/10/21	13	56.95	6	56.78	56.70	7	1,652	0.42%
2020/10/20	5	52.78	10	54.90	56.80	-5	1,515	-0.33%
2020/10/19	5	51.80	0	0.00	51.70	5	1,456	0.34%
2020/10/16	5	52.50	0	0.00	50.80	5	1,449	0.34%
2020/10/15	11	51.15	22	52.60	51.80	-11	1,427	-0.77%
2020/10/14	0	0.00	10	49.65	49.25	-10	1,358	-0.74%
2020/10/12	10	48.65	1	48.80	48.45	9	1,349	0.67%
2020/09/29	0	0.00	1	51.40	49.25	-1	1,315	-0.08%
2020/09/25	0	0.00	8	46.35	46.65	-8	1,284	-0.62%
2020/09/22	0	0.00	2	49.90	50.10	-2	1,254	-0.16%
2020/09/18	20	52.09	2	51.30	51.50	18	1,236	1.46%
2020/09/17	0	0.00	4	51.10	50.70	-4	1,220	-0.33%
2020/09/16	0	0.00	3.2	51.26	50.50	-3.2	1,210	-0.27%
2020/09/11	5	53.30	4	53.40	51.70	1	1,172	0.09%
2020/09/10	4	52.13	0	0.00	51.70	4	1,123	0.36%
2020/09/08	1	49.75	0	0.00	52.00	1	1,106	0.09%
2020/09/07	0	0.00	20	52.00	49.75	-20	1,080	-1.85%
2020/09/03	2	53.00	0.1	53.00	53.00	1.9	1,044	0.18%
2020/08/31	22	53.73	0	0.00	53.50	22	979	2.25%
2020/08/28	4	51.65	4	52.28	52.80	0	916	0.00%
2020/08/27	0	0.00	2	53.00	49.35	-2	858	-0.23%
2020/08/26	0	0.00	4	48.35	50.90	-4	777	-0.51%
2020/08/25	1	46.60	0	0.00	46.35	1	694	0.14%
2020/08/24	0	0.00	3.3	46.03	46.70	-3.3	673	-0.48%
2020/08/21	0	0.00	20	46.04	46.65	-20	642	-3.11%
2020/08/20	5	43.00	0	0.00	42.45	5	609	0.82%
2020/08/19	0	0.00	2	45.80	44.75	-2	592	-0.34%
2020/08/17	5	46.70	0	0.00	46.80	5	569	0.88%
2020/08/14	10	44.50	0	0.00	44.75	10	546	1.83%
2020/08/13	1	45.00	0	0.00	44.35	1	532	0.19%
2020/08/11	0	0.00	3	44.68	44.75	-3	510	-0.59%
2020/08/10	2	43.78	32	45.87	45.90	-30	474	-6.33%
2020/08/07	2	41.45	0	0.00	41.75	2	419	0.48%
2020/08/06	20	41.20	1	41.30	40.20	19	402	4.72%
2020/08/05	1	41.75	0	0.00	41.90	1	390	0.26%
2020/08/03	1	41.90	2	39.70	39.80	-1	376	-0.27%
2020/07/31	1	39.30	0	0.00	39.20	1	366	0.27%
2020/07/24	0	0.00	1	39.35	38.20	-1	306	-0.33%
2020/07/23	1	39.70	3	38.63	39.10	-2	278	-0.72%
2020/07/22	5	35.31	1	35.75	36.10	4	220	1.82%
2020/07/21	1	33.90	1	33.35	32.85	0	194	0.00%
2020/07/09	0	0.00	2	31.60	31.85	-2	171	-1.16%
2020/07/08	2	31.85	0	0.00	31.95	2	169	1.18%
2020/05/13	0	0.00	5	31.50	31.80	-5	222	-2.25%
2020/05/07	5	32.97	4	31.85	33.05	1	218	0.46%
2020/05/06	0	0.00	1	31.70	31.45	-1	210	-0.48%
2020/05/05	0	0.00	1	30.50	31.15	-1	209	-0.48%
2020/05/04	0	0.00	11	30.71	30.65	-11	215	-5.11%
2020/04/30	11	31.81	1	31.70	32.00	10	220	4.54%
2020/04/29	1	31.05	0	0.00	31.70	1	227	0.44%
2020/04/24	2	29.95	0	0.00	29.80	2	236	0.85%
2020/04/21	2	28.88	0	0.00	28.35	2	241	0.83%
2020/04/16	2	29.80	0	0.00	29.90	2	251	0.80%
2020/03/23	0	0.00	1	20.40	20.10	-1	365	-0.27%
2020/03/20	1	21.10	0	0.00	21.00	1	391	0.26%
2020/03/12	0	0.00	1	28.00	28.00	-1	579	-0.17%
2020/03/05	0	0.00	1	32.25	32.35	-1	583	-0.17%
2020/03/04	1	31.75	0	0.00	31.75	1	583	0.17%
2020/02/04	0	0.00	3	32.90	33.95	-3	619	-0.48%
2020/02/03	0	0.00	3	31.70	31.55	-3	618	-0.48%
2020/01/31	1	34.00	0	0.00	33.85	1	615	0.16%
2020/01/07	1	38.15	3	37.30	38.00	-2	660	-0.30%
2020/01/06	0	0.00	1	38.10	37.90	-1	667	-0.15%
2020/01/03	3	40.47	0	0.00	39.30	3	673	0.45%
2020/01/02	0	0.00	1	39.50	39.50	-1	705	-0.14%
2019/12/30	1	40.25	0	0.00	40.25	1	738	0.14%
2019/12/27	0	0.00	4	40.00	40.00	-4	733	-0.55%
2019/12/26	2	39.95	1	39.90	39.90	1	746	0.13%
2019/12/25	3	39.90	0	0.00	40.20	3	759	0.40%
2019/12/16	1	42.10	3	41.07	42.10	-2	690	-0.29%
2019/12/11	0	0.00	4	41.35	41.05	-4	630	-0.63%
2019/12/10	3	39.35	5	39.73	40.90	-2	585	-0.34%
2019/12/09	1	38.00	1	38.30	38.15	0	496	0.00%
2019/12/06	0	0.00	3	37.20	37.35	-3	476	-0.63%
2019/11/25	0	0.00	2	36.75	37.15	-2	486	-0.41%
2019/11/19	0	0.00	3	35.45	35.95	-3	463	-0.65%
2019/11/11	1	34.00	1	34.25	33.90	0	449	0.00%
2019/11/08	1	34.90	0	0.00	35.05	1	445	0.22%
2019/10/29	0	0.00	1	37.55	37.50	-1	425	-0.24%
2019/10/28	8	39.12	8	39.54	39.00	0	436	0.00%
2019/10/24	1	37.50	0	0.00	37.35	1	415	0.24%
2019/10/17	0	0.00	40	37.78	37.80	-40	401	-9.97%
2019/10/16	1	39.55	1	37.30	37.55	0	395	0.00%
2019/10/15	6	41.28	0	0.00	39.90	6	376	1.59%
2019/10/14	0	0.00	1	39.70	39.65	-1	348	-0.29%
2019/10/09	23	38.84	0	0.00	38.75	23	331	6.94%
2019/10/08	26	38.64	1	38.60	39.00	25	313	7.97%
2019/10/07	11	36.44	11	36.62	37.75	0	258	0.00%
2019/10/04	11	35.68	20	35.35	34.85	-9	224	-4.01%
2019/10/02	14	35.43	12	35.18	35.05	2	209	0.95%
2019/10/01	8	34.20	0	0.00	35.95	8	191	4.18%
2019/09/18	0	0.00	1	32.95	33.25	-1	160	-0.62%
2019/09/05	1	32.40	3	32.70	32.60	-2	162	-1.23%
2019/08/22	0	0.00	2	30.15	29.90	-2	155	-1.28%
2019/08/05	2	29.40	23	29.78	29.45	-21	147	-14.20%
2019/08/01	3	31.60	0	0.00	31.40	3	145	2.06%
2019/06/18	0	0.00	1	27.65	27.55	-1	151	-0.66%
2019/06/14	1	27.15	0	0.00	27.25	1	151	0.66%
2019/05/30	3	28.30	0	0.00	28.40	3	147	2.04%
2019/05/21	0	0.00	1	28.80	28.75	-1	204	-0.49%
2019/04/30	0	0.00	1	31.90	31.90	-1	234	-0.43%
2019/03/07	1	32.50	0	0.00	32.50	1	280	0.36%
2019/03/05	0	33.20	0	0.00	33.20	0	289	0.00%
2019/02/25	3	34.50	0	0.00	34.45	3	291	1.03%
2019/02/21	1	35.05	2	35.10	35.05	-1	288	-0.35%
2019/02/15	0	0.00	1.1	32.70	32.90	-1.1	265	-0.40%
2019/02/14	2	33.30	0	0.00	33.45	2	266	0.75%
2019/02/13	0	0.00	1	32.90	33.95	-1	263	-0.38%
2019/01/30	0	0.00	4	30.50	30.50	-4	254	-1.57%
2019/01/18	1	31.90	0	0.00	31.95	1	303	0.33%
2019/01/08	0	0.00	2	31.45	31.60	-2	339	-0.59%
2018/12/18	0	0.00	1	29.70	29.70	-1	445	-0.22%
2018/12/14	1	30.05	2	29.73	30.05	-1	457	-0.22%
2018/12/13	1	29.95	1	30.80	30.00	0	460	0.00%
2018/12/12	2	30.48	0	0.00	30.50	2	471	0.42%
2018/12/10	0	0.00	1	30.65	30.00	-1	487	-0.20%
2018/12/07	1	30.85	0	0.00	31.00	1	494	0.20%
2018/12/04	0	0.00	5	34.20	33.90	-5	551	-0.91%
2018/12/03	11	33.98	2	33.73	34.60	9	602	1.49%
2018/11/15	0	0.00	4	29.35	29.30	-4	788	-0.51%
2018/11/14	0	0.00	1	29.20	29.25	-1	799	-0.13%
2018/11/13	5	29.04	0	0.00	29.20	5	808	0.62%
2018/11/08	0	0.00	5	30.15	29.80	-5	839	-0.60%
2018/11/06	0	0.00	5	29.21	29.05	-5	882	-0.57%
2018/11/05	0	0.00	4	30.10	30.15	-4	891	-0.45%
2018/11/02	7	30.77	4	31.10	30.25	3	906	0.33%
2018/11/01	2	30.38	0	0.00	30.10	2	916	0.22%
2018/10/31	4	29.30	4	29.55	29.20	0	958	0.00%
2018/10/24	4	31.00	0	0.00	30.80	4	1,005	0.40%
2018/10/22	0	0.00	4	32.10	32.10	-4	1,039	-0.38%
2018/10/19	5	30.63	0	0.00	31.20	5	1,053	0.47%
2018/10/18	1	31.95	0	0.00	31.90	1	1,070	0.09%
2018/10/17	0	0.00	5	32.83	31.70	-5	1,081	-0.46%
2018/10/16	4	31.80	5	32.51	31.85	-1	1,097	-0.09%
2018/10/09	4	33.30	0	0.00	33.15	4	1,174	0.34%
2018/10/08	0	0.00	20	32.89	33.35	-20	1,188	-1.68%
2018/10/05	11	34.48	0	0.00	32.90	11	1,196	0.92%
2018/10/04	5	36.30	10	36.59	36.30	-5	1,198	-0.42%
2018/10/03	5	36.70	10	37.08	36.20	-5	1,211	-0.41%
2018/09/18	8	38.71	0	0.00	38.55	8	1,720	0.47%
2018/09/14	10	40.50	0	0.00	40.50	10	1,961	0.51%
2018/09/13	0	0.00	12	39.75	39.25	-12	2,217	-0.54%
2018/09/12	1	39.45	10	39.60	39.00	-9	2,307	-0.39%
2018/09/07	24	41.90	26	42.60	41.10	-2	2,438	-0.08%
2018/09/06	5	45.85	6	46.35	45.65	-1	2,447	-0.04%
2018/09/05	3	46.80	0	0.00	46.70	3	2,574	0.12%
2018/09/03	15	48.56	10	48.95	47.65	5	2,745	0.18%
2018/08/29	1	51.00	0	0.00	51.40	1	3,006	0.03%
2018/08/28	21	51.31	0	0.00	50.60	21	3,087	0.68%
2018/08/27	0	0.00	22	50.90	52.00	-22	3,178	-0.69%
2018/08/23	2	49.00	0	0.00	48.75	2	3,403	0.06%
2018/08/21	5	49.50	5	50.00	49.80	0	3,919	0.00%
2018/08/16	10	50.70	10	50.12	49.80	0	4,350	0.00%
2018/08/15	15	50.17	0	0.00	50.00	15	4,595	0.33%
2018/08/14	0	0.00	15	49.63	51.70	-15	4,878	-0.31%
2018/08/13	21	49.32	23	49.62	48.80	-2	4,911	-0.04%
2018/08/10	10	52.30	1	51.60	51.50	9	4,924	0.18%
2018/08/09	0	0.00	12	52.75	52.60	-12	5,008	-0.24%
2018/08/08	5	54.00	6	54.55	53.00	-1	5,064	-0.02%
2018/08/07	14	54.86	1	54.70	54.40	13	5,093	0.26%
2018/08/03	4	56.60	13	56.19	56.40	-9	5,413	-0.17%
2018/08/02	0	0.00	3	56.53	56.50	-3	5,576	-0.05%
2018/08/01	5	59.50	5	60.00	59.30	0	5,597	0.00%
2018/07/31	1	59.30	0	0.00	59.40	1	5,640	0.02%
2018/07/30	2	61.30	0	0.00	59.70	2	5,683	0.04%
2018/07/27	3	63.00	2	63.50	62.60	1	5,721	0.02%
2018/07/26	10	62.30	0	0.00	61.90	10	5,748	0.17%
2018/07/25	0	0.00	2	62.20	62.40	-2	5,773	-0.03%
2018/07/20	1	59.10	6.8	59.81	59.10	-5.8	5,922	-0.10%
2018/07/17	0	0.00	2	62.85	62.50	-2	6,106	-0.03%
2018/07/16	2	64.00	0	0.00	63.20	2	6,160	0.03%
2018/07/13	2	64.70	3	65.47	64.50	-1	6,210	-0.02%
2018/07/12	3	64.40	0	0.00	65.40	3	6,241	0.05%
2018/07/09	0	0.00	1	65.70	66.00	-1	6,699	-0.01%
2018/07/06	4	66.30	5	65.36	66.50	-1	6,726	-0.01%
2018/07/05	7	66.21	6	68.35	65.20	1	6,766	0.01%
2018/07/04	6	67.52	4	67.75	67.50	2	6,784	0.03%
2018/07/03	12	68.81	10	69.10	68.00	2	6,782	0.03%
2018/07/02	20	71.87	16	72.12	70.50	4	6,739	0.06%
2018/06/29	7	70.80	13	71.44	70.50	-6	6,681	-0.09%
2018/06/28	13	71.16	11	72.35	70.10	2	6,640	0.03%
2018/06/27	16	71.91	23	71.70	71.50	-7	6,614	-0.11%
2018/06/26	13	69.78	28	70.06	70.90	-15	6,567	-0.23%
2018/06/25	33	72.45	5	70.96	68.40	28	6,530	0.43%
2018/06/22	17	70.71	38	71.56	72.00	-21	6,427	-0.33%
2018/06/21	15	67.12	12	67.31	68.00	3	6,198	0.05%
2018/06/20	2	64.15	0	0.00	63.90	2	6,135	0.03%
2018/06/19	11	66.50	6	65.95	64.90	5	6,170	0.08%
2018/06/15	11	66.61	22	68.23	65.80	-11	6,189	-0.18%
2018/06/14	13	65.85	11	65.23	64.40	2	6,205	0.03%
2018/06/13	14	67.56	8.1	69.54	65.70	5.9	6,212	0.09%
2018/06/12	13	71.42	12	72.53	70.40	1	6,106	0.02%
2018/06/11	13.1	73.31	7	73.54	72.50	6.1	6,050	0.10%
2018/06/08	8	72.53	20	73.14	72.60	-12	6,080	-0.20%
2018/06/07	14	72.57	13	72.92	72.10	1	6,033	0.02%
2018/06/06	12	72.65	17	72.54	71.50	-5	5,993	-0.08%
2018/06/05	10	70.28	5	69.90	69.00	5	5,948	0.08%
2018/06/04	13	72.76	5	72.78	70.70	8	5,947	0.13%
2018/06/01	16	72.89	16	73.03	72.80	0	5,979	0.00%
2018/05/31	23	77.20	34	76.93	72.20	-11	6,005	-0.18%
2018/05/30	32	78.54	27	78.74	78.40	5	6,029	0.08%
2018/05/29	54	76.61	34	75.66	75.30	20	5,860	0.34%
2018/05/28	65	73.31	64	74.18	74.80	1	5,816	0.02%
2018/05/25	11	67.40	19	67.10	68.00	-8	5,916	-0.14%
2018/05/24	7	64.71	9	64.99	64.50	-2	5,866	-0.03%
2018/05/23	28	66.98	20.2	67.22	64.00	7.8	5,825	0.13%
2018/05/22	48	68.36	67	68.03	70.40	-19	5,656	-0.34%
2018/05/21	12	64.08	5	64.30	64.00	7	5,429	0.13%
2018/05/18	1	63.00	8	63.53	63.80	-7	5,456	-0.13%
2018/05/17	6	63.25	20	63.62	63.00	-14	5,570	-0.25%
2018/05/16	12	62.83	6	64.12	63.00	6	5,673	0.11%
2018/05/15	13	62.35	10	62.59	62.20	3	5,838	0.05%
2018/05/14	10	63.41	3	63.50	63.30	7	6,089	0.11%
2018/05/11	28	65.18	17	67.68	62.50	11	6,343	0.17%
2018/05/10	15.2	64.08	24	63.31	65.40	-8.8	6,303	-0.14%
2018/05/09	5	60.62	5	60.04	59.90	0	6,183	0.00%
2018/05/08	12	59.08	8	59.48	58.80	4	6,173	0.06%
2018/05/07	0	0.00	5	60.30	60.50	-5	6,136	-0.08%
2018/05/04	14	59.71	9	58.83	58.30	5	6,109	0.08%
2018/05/03	8	59.11	12	59.36	58.60	-4	6,112	-0.07%
2018/04/30	6	61.60	0	0.00	59.60	6	6,194	0.10%
2018/04/27	0	0.00	5	60.16	60.50	-5	6,196	-0.08%
2018/04/26	10	61.06	7	59.03	57.80	3	6,211	0.05%
2018/04/25	8	62.76	7	61.71	63.40	1	6,214	0.02%
2018/04/24	4	61.15	4	62.20	60.40	0	6,185	0.00%
2018/04/23	6	63.00	15	63.39	61.80	-9	6,149	-0.15%
2018/04/20	9	61.84	2	62.20	61.50	7	6,090	0.11%
2018/04/19	3	60.80	7	61.66	60.70	-4	6,048	-0.07%
2018/04/18	8	59.79	5	60.10	59.10	3	6,016	0.05%
2018/04/17	8	61.25	4	60.13	58.50	4	5,997	0.07%
2018/04/16	5	64.72	4.3	64.78	64.70	0.8	5,912	0.01%
2018/04/13	7.3	62.59	12	62.83	62.90	-4.8	5,776	-0.08%
2018/04/12	2	59.50	3	60.50	59.50	-1	5,669	-0.02%
2018/04/11	9	59.84	4	59.70	60.00	5	5,712	0.09%
2018/04/10	3	58.57	4	57.95	57.50	-1	5,797	-0.02%
2018/04/09	6	57.62	0	0.00	56.70	6	5,950	0.10%
2018/04/03	3	55.20	3	54.60	55.80	0	5,984	0.00%
2018/03/31	1	56.60	0	0.00	56.50	1	6,103	0.02%
2018/03/30	4	56.70	4	56.85	56.60	0	6,282	0.00%
2018/03/29	1	55.80	15	55.80	55.60	-14	6,362	-0.22%
2018/03/28	1	58.80	0	0.00	56.60	1	6,524	0.02%
2018/03/27	1	59.70	1	60.30	59.10	0	6,724	0.00%
2018/03/26	0	0.00	1	59.00	58.70	-1	6,873	-0.01%
2018/03/23	0	0.00	2	59.90	59.90	-2	6,966	-0.03%
2018/03/22	6	62.62	18	61.44	60.70	-12	6,975	-0.17%
2018/03/21	5	62.38	0	0.00	61.80	5	6,958	0.07%
2018/03/20	3	62.17	10	60.60	63.00	-7	6,918	-0.10%
2018/03/19	11	60.00	19	60.31	60.00	-8	6,876	-0.12%
2018/03/16	5	62.56	1	63.00	62.60	4	6,834	0.06%
2018/03/15	6	63.40	1	63.00	63.80	5	6,846	0.07%
2018/03/14	9	64.16	10	63.39	63.90	-1	6,913	-0.01%
2018/03/13	1	63.10	22	61.94	61.90	-21	6,879	-0.31%
2018/03/12	7	61.97	3	61.50	62.10	4	6,895	0.06%
2018/03/09	9	62.59	14	62.54	61.70	-5	6,930	-0.07%
2018/03/08	23	65.48	1	63.90	63.60	22	7,030	0.31%
2018/03/07	13	66.80	7	66.80	65.60	6	7,136	0.08%
2018/03/06	2	66.65	8	66.06	66.10	-6	7,172	-0.08%
2018/03/05	31	67.18	20	68.33	66.50	11	7,119	0.15%
2018/03/02	22	64.03	8	64.16	63.30	14	6,927	0.20%
2018/03/01	19	62.93	26	63.42	63.20	-7	6,848	-0.10%
2018/02/27	21	62.53	6	62.35	61.50	15	6,823	0.22%
2018/02/26	13	57.11	9	56.50	58.60	4	6,683	0.06%
2018/02/23	16	54.65	0	0.00	53.30	16	6,551	0.24%
2018/02/22	17	53.19	6	54.00	53.50	11	6,507	0.17%
2018/02/21	1	52.80	0	0.00	52.30	1	6,433	0.02%
2018/02/12	1	51.80	0	0.00	50.40	1	6,408	0.02%
2018/02/09	0	0.00	5	50.50	50.40	-5	6,358	-0.08%
2018/02/08	6	58.25	3	63.10	56.00	3	6,221	0.05%
2018/02/07	5	62.58	7	64.31	62.10	-2	6,026	-0.03%
2018/02/06	6	63.70	4	65.90	60.40	2	5,792	0.03%
2018/02/05	32	63.24	36	63.51	67.10	-4	5,498	-0.07%
2018/02/02	6	60.02	5	58.78	61.00	1	5,136	0.02%
2018/02/01	9	58.47	12	58.65	57.10	-3	4,920	-0.06%
2018/01/31	8	55.94	12	57.43	57.80	-4	4,865	-0.08%
2018/01/30	8	57.40	3	56.50	56.20	5	4,846	0.10%
2018/01/29	9	57.22	6	57.93	58.10	3	4,846	0.06%
2018/01/26	7	56.67	0	0.00	56.80	7	4,846	0.14%
2018/01/25	1	58.00	38	60.00	58.00	-37	4,809	-0.77%
2018/01/24	2	57.00	8	58.79	58.60	-6	4,803	-0.12%
2018/01/23	5	57.48	0	0.00	56.40	5	4,693	0.11%
2018/01/22	2	55.90	2	56.45	58.00	0	4,671	0.00%
2018/01/19	0	0.00	8	55.30	55.10	-8	4,624	-0.17%
2018/01/18	12	53.78	3	54.50	53.90	9	4,537	0.20%
2018/01/17	5	54.52	3	54.50	53.80	2	4,530	0.04%
2018/01/16	2	55.35	4	56.10	56.00	-2	4,519	-0.04%
2018/01/15	5	56.28	4	58.50	56.00	1	4,563	0.02%
2018/01/10	4	56.40	0	0.00	56.20	4	4,462	0.09%
2018/01/09	2	58.00	0	0.00	57.50	2	4,406	0.05%
2018/01/08	2	58.95	0	0.00	58.80	2	4,337	0.05%
2018/01/05	1	59.80	2	60.60	59.90	-1	4,301	-0.02%
2018/01/04	8	59.20	9	59.24	59.10	-1	4,206	-0.02%
2018/01/03	21	59.01	14	60.94	57.20	7	4,027	0.17%
2018/01/02	0	0.00	4	58.95	59.40	-4	3,811	-0.10%