鈺邦 (6449)-永豐金-桃園券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
135.0
漲跌
▲12.0
漲幅
+9.76%
成交量
2,979張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	134.00	135.00	-3	1,149	-0.26%
2024/05/02	2	123.50	2	120.00	123.00	0	1,102	0.00%
2024/04/30	6	128.42	3	125.17	124.00	3	1,068	0.28%
2024/04/29	8	125.88	8	129.38	131.00	0	1,012	0.00%
2024/04/26	26	123.27	27	128.00	129.50	-1	861	-0.12%
2024/04/25	3	107.50	4	116.25	118.00	-1	749	-0.13%
2024/04/24	2	105.75	5	103.50	107.50	-3	663	-0.45%
2024/04/23	6	101.42	1	97.00	97.80	5	620	0.81%
2024/04/22	0	0.00	1	95.90	94.00	-1	571	-0.17%
2024/04/17	2	98.20	0	0.00	99.00	2	526	0.38%
2024/04/15	1	97.30	0	0.00	92.60	1	494	0.20%
2024/04/11	0	0.00	1	87.80	87.50	-1	443	-0.23%
2024/04/09	0	0.00	1	89.80	91.00	-1	434	-0.23%
2024/04/08	0	0.00	0	87.90	89.50	0	424	0.00%
2024/04/03	10	91.60	12	90.13	88.30	-2	406	-0.49%
2024/04/02	0	0.00	1	87.80	90.30	-1	374	-0.27%
2024/03/29	0	0.00	6	78.60	78.00	-6	327	-1.83%
2024/03/14	2	74.80	0	0.00	75.00	2	324	0.62%
2024/03/12	2	79.70	0	0.00	79.50	2	330	0.61%
2024/03/07	4	79.58	2	79.30	79.30	2	320	0.62%
2024/03/06	0	0.00	1	81.10	82.10	-1	308	-0.32%
2024/03/01	3	82.00	5	82.82	82.50	-2	274	-0.73%
2024/02/29	4	76.95	0	0.00	76.50	4	216	1.85%
2024/02/27	0	75.80	0	0.00	75.10	0	205	0.00%
2024/02/23	0	0.00	2	75.05	74.90	-2	202	-0.99%
2024/02/19	1	74.60	1	74.30	74.00	0	190	0.00%
2024/02/16	0	72.60	2	72.40	72.30	-2	182	-1.10%
2024/02/15	0	0.00	1	72.70	72.10	-1	177	-0.56%
2024/02/05	1	69.90	0	0.00	69.50	1	168	0.59%
2024/01/25	1	67.30	0	0.00	66.90	1	178	0.56%
2024/01/22	0	0.00	1	67.50	67.80	-1	177	-0.56%
2024/01/19	1	65.80	0	0.00	66.00	1	175	0.57%
2024/01/09	0	0.00	2	67.00	67.40	-2	183	-1.09%
2023/12/20	2	67.30	0	0.00	68.40	2	277	0.72%
2023/12/19	0	67.50	0	0.00	67.00	0	279	0.00%
2023/12/15	0	0.00	3	70.07	70.50	-3	294	-1.02%
2023/12/14	3	72.50	0	0.00	70.70	3	295	1.02%
2023/10/24	0	0.00	3	63.10	64.40	-3	520	-0.58%
2023/10/23	0	63.50	0	0.00	63.10	0	526	0.00%
2023/10/17	0	0.00	1.3	64.85	64.50	-1.3	566	-0.24%
2023/10/11	1	69.40	0	71.00	67.20	1	547	0.18%
2023/10/05	0	73.40	0	0.00	73.10	0	527	0.00%
2023/10/03	0	0.00	2	74.75	72.70	-2	527	-0.38%
2023/10/02	2	75.50	1	74.70	76.50	1	513	0.19%
2023/09/26	1	71.90	0	0.00	71.60	1	488	0.20%
2023/09/22	3	70.20	0	0.00	72.50	3	468	0.64%
2023/09/20	1	73.40	6	73.23	73.00	-5	456	-1.10%
2023/09/19	1	71.70	0	0.00	71.80	1	443	0.23%
2023/09/15	2.3	73.72	1	74.00	72.20	1.3	436	0.31%
2023/09/14	1	73.50	6	74.38	74.70	-5	429	-1.16%
2023/09/13	0	0.00	3	72.43	74.20	-3	413	-0.73%
2023/09/12	1	71.30	0	0.00	70.90	1	394	0.25%
2023/09/11	4	70.40	0	0.00	70.80	4	385	1.04%
2023/09/08	2	70.60	0	0.00	70.90	2	375	0.53%
2023/09/05	0	0.00	1	71.60	72.50	-1	307	-0.33%
2023/09/04	1	67.70	3	71.10	70.70	-2	274	-0.73%
2023/09/01	1	69.50	0	0.00	69.50	1	247	0.40%
2023/08/31	7	65.17	0	0.00	64.90	7	230	3.04%
2023/08/18	5	67.30	0	0.00	64.40	5	210	2.37%
2023/08/16	0	0.00	1	63.40	65.60	-1	205	-0.49%
2023/08/15	0	0.00	1	64.30	64.20	-1	203	-0.49%
2023/08/10	0	0.00	2	66.25	66.20	-2	195	-1.02%
2023/08/09	2	69.05	2	68.20	68.80	0	183	0.00%
2023/08/07	1	69.10	1	69.90	69.90	0	162	0.00%
2023/08/04	0	0.00	2	63.45	63.70	-2	137	-1.46%
2023/08/01	0	0.00	2	64.30	64.00	-2	132	-1.51%
2023/07/27	1	62.20	0	0.00	62.50	1	120	0.83%
2023/07/26	0	0.00	49	63.07	62.80	-49	117	-41.68%
2023/07/25	0	0.00	3	66.80	65.70	-3	108	-2.76%
2023/07/24	2	63.95	1	65.80	63.90	1	82	1.22%
2023/07/21	0	0.00	8	59.58	59.90	-8	65	-12.24%
2023/07/20	51	56.02	6	56.22	56.50	45	59	75.17%
2023/07/18	0	0.00	60	55.67	55.60	-60	56	-106.92%
2023/07/17	30	55.89	0	0.00	56.20	30	54	55.15%
2023/07/14	1	54.10	0	0.00	54.70	1	53	1.87%
2023/07/13	37	55.23	30	53.85	53.70	7	53	13.09%
2023/07/12	8	55.51	0	0.00	55.20	8	51	15.54%
2023/07/10	25	55.41	3	56.80	56.30	22	48	45.47%
2023/04/26	3	50.20	0	0.00	51.00	3	184	1.62%
2023/04/10	0	53.00	0	0.00	53.80	0	180	0.00%
2023/04/07	0	0.00	3	53.30	54.20	-3	177	-1.69%
2023/03/24	0	0.00	1	56.20	56.20	-1	159	-0.63%
2023/03/21	6	55.78	0	0.00	55.70	6	149	4.01%
2023/03/20	3	56.00	0	0.00	56.20	3	141	2.11%
2023/03/17	1	56.80	1	56.10	55.80	0	132	0.00%
2023/03/16	0	0.00	3	55.90	55.90	-3	71	-4.21%
2023/03/15	0	0.00	2	51.50	50.90	-2	36	-5.48%
2023/03/08	0	0.00	1	47.20	48.00	-1	31	-3.21%
2023/03/06	0	47.95	0	0.00	46.00	0	28	0.01%
2023/03/01	0	46.85	0	0.00	45.40	0	28	0.00%
2023/02/23	0	46.85	0	0.00	45.40	0	28	0.00%
2023/02/09	0	0.00	1	45.20	45.45	-1	29	-3.38%
2023/02/01	0	0.00	2	43.30	44.00	-2	24	-8.01%
2023/01/12	0	43.50	0	0.00	43.05	0	26	0.00%
2023/01/10	0	43.25	0	0.00	41.95	0	25	0.00%
2022/12/23	0	44.50	0	0.00	42.05	0	28	0.00%
2022/12/19	0	44.25	0	0.00	43.30	0	36	0.00%
2022/12/12	0	0.00	1	42.00	42.00	-1	38	-2.62%
2022/11/28	2	40.30	0	0.00	40.60	2	44	4.54%
2022/11/25	0	42.45	0	0.00	40.85	0	44	0.00%
2022/11/23	0	42.45	0	0.00	41.35	0	44	0.00%
2022/09/07	0	41.95	0	0.00	39.95	0	39	0.00%
2022/07/29	0	42.30	0	0.00	40.10	0	29	0.01%
2022/07/13	0	0.00	1	40.30	41.20	-1	29	-3.45%
2022/05/12	0	0.00	1	50.70	50.50	-1	36	-2.77%
2022/04/18	0	55.70	0	0.00	55.20	0	38	0.01%
2022/04/15	0	55.90	0	0.00	55.70	0	39	0.00%
2022/04/14	0	55.10	0	0.00	55.50	0	39	0.00%
2022/04/06	0	58.23	0	0.00	54.70	0	47	0.01%
2022/03/24	0	0.00	2	57.10	56.20	-2	58	-3.39%
2022/03/18	0	0.00	0	58.60	57.80	0	62	-0.06%
2022/03/17	0	0.00	0	58.00	59.00	0	64	0.00%
2022/03/16	0	0.00	0	58.00	55.50	0	63	0.00%
2022/03/04	0	0.00	0	60.00	57.90	0	66	-0.01%
2022/02/25	0	0.00	0	59.50	56.00	0	69	0.00%
2022/02/21	0	0.00	0	60.70	58.70	0	71	-0.07%
2022/02/09	0.1	59.06	0	0.00	58.70	0.1	79	0.13%
2021/11/30	1	57.00	1	55.90	55.90	0	80	0.00%
2021/11/15	0	0.00	0	53.09	55.80	0	86	-0.02%
2021/11/11	0	0.00	0	52.50	52.40	0	87	-0.01%
2021/11/10	0	0.00	3	52.00	52.30	-3	88	-3.41%
2021/11/08	0	52.50	0	0.00	52.00	0	94	0.02%
2021/11/01	0	0.00	10	50.90	51.00	-10	103	-9.68%
2021/10/29	0	0.00	30	50.30	50.80	-30	104	-28.76%
2021/10/12	2	48.20	1	48.90	51.00	1	158	0.63%
2021/09/06	1	52.80	2	53.00	53.00	-1	253	-0.39%
2021/09/03	1	53.20	1	54.20	53.60	0	254	0.00%
2021/08/23	1	52.30	1	53.20	53.10	0	280	0.00%
2021/08/13	0	0.00	4	55.20	55.40	-4	282	-1.42%
2021/08/10	0	0.00	1	56.50	56.20	-1	285	-0.35%
2021/07/22	1	62.40	0	0.00	62.10	1	473	0.21%
2021/07/12	0	0.00	2	63.65	64.70	-2	589	-0.34%
2021/07/09	1	60.90	0	0.00	60.80	1	582	0.17%
2021/07/08	1	60.60	4	60.05	60.00	-3	597	-0.50%
2021/07/07	1	60.60	0	0.00	60.70	1	610	0.16%
2021/07/06	0	0.00	2	59.73	60.90	-2	619	-0.33%
2021/06/29	3	57.90	0	0.00	58.40	3	682	0.44%
2021/06/18	1	60.40	0	0.00	60.40	1	1,019	0.10%
2021/06/03	0	63.60	0	0.00	63.10	0	1,328	0.00%
2021/06/01	1	63.00	0	0.00	63.60	1	1,335	0.07%
2021/05/25	0	0.00	5	59.30	59.10	-5	1,382	-0.36%
2021/05/19	3	57.00	0	0.00	58.50	3	1,469	0.20%
2021/05/18	4	55.58	2	55.20	57.80	2	1,473	0.14%
2021/05/17	5	54.70	0	0.00	52.80	5	1,486	0.34%
2021/05/13	1	58.50	0	0.00	57.50	1	1,461	0.07%
2021/05/06	1	65.90	0	0.00	64.10	1	1,449	0.07%
2021/05/05	5	67.20	5	65.42	65.80	0	1,445	0.00%
2021/05/04	12	69.79	8	69.23	66.70	4	1,442	0.28%
2021/04/29	0	0.00	1	72.10	71.30	-1	1,424	-0.07%
2021/04/27	0	0.00	3	70.57	71.40	-3	1,422	-0.21%
2021/04/26	0	0.00	1	71.10	69.50	-1	1,419	-0.07%
2021/04/23	0.4	69.20	10.4	68.04	69.30	-10	1,421	-0.70%
2021/04/22	1	66.60	0	0.00	67.20	1	1,428	0.07%
2021/04/21	1	68.80	10	68.90	69.00	-9	1,431	-0.63%
2021/04/20	1	68.60	1	69.30	68.50	0	1,475	0.00%
2021/04/19	0	73.40	2	67.90	68.00	-2	1,621	-0.12%
2021/04/16	0	0.00	10	66.65	66.80	-10	1,678	-0.60%
2021/04/15	0	0.00	5	66.62	66.60	-5	1,683	-0.30%
2021/04/14	16	64.06	1	63.90	64.80	15	1,684	0.89%
2021/04/12	2	68.80	6	67.73	67.50	-4	1,689	-0.24%
2021/04/09	12	67.03	0	0.00	67.90	12	1,692	0.71%
2021/04/08	1	67.60	2	66.80	66.80	-1	1,683	-0.06%
2021/04/07	0	0.00	11	66.05	66.30	-11	1,680	-0.65%
2021/04/01	1	67.50	0	0.00	67.30	1	1,692	0.06%
2021/03/31	2	67.45	0	0.00	67.40	2	1,710	0.12%
2021/03/30	0	0.00	2	68.45	67.60	-2	1,722	-0.12%
2021/03/29	17	67.72	7	67.70	67.70	10	1,727	0.58%
2021/03/26	0	0.00	1	66.50	68.10	-1	1,716	-0.06%
2021/03/25	0	0.00	3	65.17	64.60	-3	1,709	-0.18%
2021/03/24	2	65.40	7	64.94	64.50	-5	1,733	-0.29%
2021/03/23	37	66.40	16	66.98	64.00	21	1,741	1.21%
2021/03/22	1	69.60	2	69.00	70.90	-1	1,603	-0.06%
2021/03/19	4	64.53	0	0.00	64.50	4	1,634	0.24%
2021/03/18	2	63.30	0	0.00	63.70	2	1,817	0.11%
2021/03/17	13	62.91	10	63.40	63.50	3	2,028	0.15%
2021/03/16	7	62.73	5.3	63.37	62.70	1.7	2,013	0.08%
2021/03/15	8.3	61.32	4	61.13	61.80	4.3	2,005	0.21%
2021/03/12	13	59.95	5	60.20	60.20	8	1,982	0.40%
2021/03/11	7	59.34	4	59.75	59.70	3	1,993	0.15%
2021/03/10	4	57.30	4	57.00	56.80	0	1,974	0.00%
2021/03/09	0	0.00	14	56.54	57.10	-14	1,978	-0.71%
2021/03/08	0	59.80	0	0.00	58.00	0	1,982	0.00%
2021/03/05	5	58.52	0	0.00	58.10	5	1,985	0.25%
2021/03/03	10	59.00	1	58.50	59.40	9	1,997	0.45%
2021/03/02	0	59.67	0	0.00	58.80	0	2,003	0.00%
2021/02/25	0	59.00	2	59.65	58.60	-2	2,037	-0.10%
2021/02/24	1	58.90	0	0.00	58.00	1	2,092	0.05%
2021/02/23	5	59.72	11	58.54	59.70	-6	2,095	-0.29%
2021/02/22	1	58.80	2	58.80	58.80	-1	2,100	-0.05%
2021/02/18	1	55.00	0	0.00	56.10	1	2,126	0.05%
2021/02/17	0	0.00	1	55.00	55.40	-1	2,143	-0.05%
2021/02/05	3	53.43	0	0.00	53.20	3	2,134	0.14%
2021/02/04	1	53.50	0	0.00	53.70	1	2,145	0.05%
2021/02/03	0	0.00	5	54.50	53.80	-5	2,166	-0.23%
2021/01/28	2	53.05	15	54.00	53.40	-13	2,206	-0.59%
2021/01/22	5	54.04	5	53.10	54.10	0	2,268	0.00%
2021/01/20	5	55.20	0	0.00	54.70	5	2,298	0.22%
2021/01/18	2	55.00	11	57.23	58.20	-9	2,319	-0.39%
2021/01/15	17	58.32	10	60.00	57.40	7	2,328	0.30%
2021/01/14	10	59.95	6	59.75	59.70	4	2,367	0.17%
2021/01/13	0	0.00	3	61.43	59.80	-3	2,511	-0.12%
2021/01/12	13	59.79	7	60.93	59.60	6	2,574	0.23%
2021/01/11	3	59.13	3	59.87	60.60	0	2,447	0.00%
2021/01/06	3	54.23	8	54.09	53.80	-5	2,468	-0.20%
2021/01/05	1	56.40	2	55.40	55.60	-1	2,452	-0.04%
2020/12/30	0	0.00	1	55.80	56.00	-1	2,439	-0.04%
2020/12/29	3	55.87	0	0.00	55.30	3	2,431	0.12%
2020/12/28	4	55.53	0	0.00	55.40	4	2,411	0.17%
2020/12/25	2	55.40	4	55.70	55.40	-2	2,392	-0.08%
2020/12/24	6	54.55	4	54.93	54.60	2	2,372	0.08%
2020/12/23	5	52.82	6	53.27	53.40	-1	2,368	-0.04%
2020/12/22	5	53.56	3	54.50	52.40	2	2,359	0.08%
2020/12/21	3	54.03	4	54.45	54.10	-1	2,357	-0.04%
2020/12/18	3	54.43	4	54.00	54.30	-1	2,336	-0.04%
2020/12/17	4	57.30	6	56.45	56.20	-2	2,306	-0.09%
2020/12/16	2	58.00	2	58.00	57.10	0	2,272	0.00%
2020/12/15	28	56.70	1	61.90	56.70	27	2,211	1.22%
2020/12/14	10	62.54	3	62.23	62.90	7	2,092	0.33%
2020/12/11	24	61.21	27	60.26	62.00	-3	1,884	-0.16%
2020/12/10	0	0.00	10	56.30	56.40	-10	1,661	-0.60%
2020/12/09	1	56.40	0	0.00	55.40	1	1,655	0.06%
2020/12/07	2	55.15	2	54.40	55.20	0	1,668	0.00%
2020/12/02	1	55.00	5	55.02	54.80	-4	1,677	-0.24%
2020/12/01	2	55.60	1	55.00	55.50	1	1,682	0.06%
2020/11/27	3	55.53	3	55.07	55.40	0	1,699	0.00%
2020/11/26	1	55.40	0	0.00	54.90	1	1,720	0.06%
2020/11/25	0	0.00	11	54.56	53.90	-11	1,765	-0.62%
2020/11/24	0	0.00	23	55.71	54.50	-23	1,791	-1.28%
2020/11/23	0	0.00	3	56.87	56.20	-3	1,840	-0.16%
2020/11/19	24	54.93	0	0.00	54.30	24	1,856	1.29%
2020/11/17	0	0.00	3	54.30	54.90	-3	1,849	-0.16%
2020/11/16	2	53.60	6	53.50	53.40	-4	1,831	-0.22%
2020/11/11	12	52.19	0	0.00	52.60	12	1,832	0.65%
2020/11/10	1	51.70	0	0.00	50.60	1	1,818	0.05%
2020/11/09	0	0.00	1	51.10	51.10	-1	1,818	-0.05%
2020/11/06	1	50.10	8	50.43	50.10	-7	1,811	-0.39%
2020/11/05	2	52.90	0	0.00	52.90	2	1,805	0.11%
2020/11/03	5	52.62	0	0.00	51.00	5	1,820	0.27%
2020/10/30	0	0.00	5	51.56	49.10	-5	1,803	-0.28%
2020/10/29	6	51.45	0	0.00	51.50	6	1,790	0.34%
2020/10/28	0	0.00	1	52.90	53.20	-1	1,781	-0.06%
2020/10/27	0	0.00	4	55.73	54.60	-4	1,770	-0.23%
2020/10/26	2	57.15	0	0.00	56.50	2	1,759	0.11%
2020/10/23	2	56.90	63	56.60	57.40	-61	1,735	-3.52%
2020/10/22	9	57.70	2	57.25	57.10	7	1,705	0.41%
2020/10/21	29	56.55	29	56.36	56.70	0	1,652	0.00%
2020/10/20	79	53.09	23	55.18	56.80	56	1,515	3.69%
2020/10/19	1	52.40	0	0.00	51.70	1	1,456	0.07%
2020/10/16	1	52.40	1	52.70	50.80	0	1,449	0.00%
2020/10/15	4	51.35	5	51.32	51.80	-1	1,427	-0.07%
2020/10/14	2	49.18	2	49.63	49.25	0	1,358	0.00%
2020/10/13	3	48.08	2	48.60	48.40	1	1,353	0.07%
2020/10/12	1	48.00	2	48.63	48.45	-1	1,349	-0.07%
2020/10/08	4	49.18	1	50.10	49.05	3	1,342	0.22%
2020/10/07	1	49.70	1	51.40	49.70	0	1,333	0.00%
2020/10/06	2	51.35	1	51.50	51.70	1	1,319	0.08%
2020/09/30	0	0.00	1	48.65	50.10	-1	1,313	-0.08%
2020/09/28	9	49.78	4	50.60	51.00	5	1,304	0.38%
2020/09/23	2	49.70	1	48.95	49.15	1	1,258	0.08%
2020/09/22	0	0.00	3	48.97	50.10	-3	1,254	-0.24%
2020/09/21	0	0.00	1	50.70	50.10	-1	1,244	-0.08%
2020/09/17	0	0.00	2	51.00	50.70	-2	1,220	-0.16%
2020/09/16	1	50.50	0	0.00	50.50	1	1,210	0.08%
2020/09/14	2	52.40	0	0.00	52.50	2	1,185	0.17%
2020/09/11	3	53.03	0	0.00	51.70	3	1,172	0.26%
2020/09/08	0	0.00	2	50.20	52.00	-2	1,106	-0.18%
2020/09/07	2	50.13	1	52.50	49.75	1	1,080	0.09%
2020/09/04	1	51.30	10	51.22	51.10	-9	1,060	-0.85%
2020/09/01	0	0.00	1	54.30	53.20	-1	1,008	-0.10%
2020/08/28	4	52.20	4	52.73	52.80	0	916	0.00%
2020/08/27	1	53.30	85	50.02	49.35	-84	858	-9.78%
2020/08/26	2	49.95	3	49.62	50.90	-1	777	-0.13%
2020/08/25	0	0.00	6	46.80	46.35	-6	694	-0.86%
2020/08/21	92	45.54	4	46.13	46.65	88	642	13.70%
2020/08/18	0	0.00	1	46.00	46.40	-1	579	-0.17%
2020/08/17	3	46.95	0	0.00	46.80	3	569	0.53%
2020/08/14	0	0.00	2.1	44.99	44.75	-2.1	546	-0.38%
2020/08/12	3	44.58	0	0.00	44.80	3	521	0.58%
2020/08/11	3.1	44.92	0	0.00	44.75	3.1	510	0.61%
2020/08/10	4	45.20	9	45.37	45.90	-5	474	-1.05%
2020/08/07	1	42.10	0	0.00	41.75	1	419	0.24%
2020/08/05	1	41.75	0	0.00	41.90	1	390	0.26%
2020/08/04	2	40.13	1	39.55	40.00	1	379	0.26%
2020/08/03	1	40.70	1	40.60	39.80	0	376	0.00%
2020/07/28	0	0.00	1	36.45	36.70	-1	326	-0.31%
2020/07/27	0	0.00	5	39.20	38.80	-5	312	-1.60%
2020/07/24	1	38.40	0	0.00	38.20	1	306	0.33%
2020/07/23	3	38.88	8	38.73	39.10	-5	278	-1.80%
2020/07/22	6	35.34	0	0.00	36.10	6	220	2.72%
2020/07/21	0	0.00	1	33.05	32.85	-1	194	-0.51%
2020/07/09	0	0.00	2	31.93	31.85	-2	171	-1.16%
2020/07/08	2	31.75	0	0.00	31.95	2	169	1.18%
2020/07/06	0	0.00	1	30.80	31.20	-1	163	-0.61%
2020/06/18	0	30.85	0	0.00	30.85	0	173	0.00%
2020/06/04	0	0.00	3	30.75	30.65	-3	206	-1.45%
2020/05/11	0	0.00	1	31.80	32.35	-1	223	-0.45%
2020/05/08	1	31.80	2	32.85	31.65	-1	223	-0.45%
2020/05/07	0	0.00	1	32.25	33.05	-1	218	-0.46%
2020/05/04	1	30.55	0	0.00	30.65	1	215	0.46%
2020/03/19	0	0.00	1	20.00	19.95	-1	415	-0.24%
2020/03/03	2	32.50	0	0.00	32.55	2	584	0.34%
2020/01/09	5	38.30	0	0.00	37.80	5	626	0.80%
2020/01/03	0	0.00	1	40.65	39.30	-1	673	-0.15%
2019/12/20	2	40.45	2	39.80	39.55	0	743	0.00%
2019/12/19	0	0.00	3	39.60	39.55	-3	733	-0.41%
2019/12/17	2	40.83	0	0.00	41.00	2	716	0.28%
2019/12/16	0	0.00	6	42.10	42.10	-6	690	-0.87%
2019/12/13	0	0.00	1	39.20	39.10	-1	663	-0.15%
2019/12/12	0	0.00	1	40.45	39.95	-1	652	-0.15%
2019/12/11	4	41.56	6	41.20	41.05	-2	630	-0.32%
2019/12/10	31	39.85	25	39.84	40.90	6	585	1.02%
2019/12/09	0	0.00	1	38.40	38.15	-1	496	-0.20%
2019/12/06	0	0.00	1	37.25	37.35	-1	476	-0.21%
2019/12/03	0	0.00	1	36.50	37.20	-1	494	-0.20%
2019/12/02	0	0.00	7	35.97	35.90	-7	490	-1.43%
2019/11/26	2	37.33	1	37.30	36.80	1	490	0.20%
2019/11/21	1	36.45	0	0.00	36.55	1	480	0.21%
2019/11/20	0	0.00	2	37.05	36.75	-2	478	-0.42%
2019/11/15	1	36.20	1	36.10	35.85	0	461	0.00%
2019/11/13	2	35.60	0	0.00	34.10	2	450	0.44%
2019/11/12	1	34.20	0	0.00	34.75	1	444	0.23%
2019/11/08	1	34.40	0	0.00	35.05	1	445	0.22%
2019/11/06	1	36.20	0	0.00	36.20	1	434	0.23%
2019/11/05	0	0.00	4	36.00	36.00	-4	433	-0.92%
2019/11/04	1	36.30	0	0.00	36.50	1	431	0.23%
2019/10/31	2	36.35	8	35.42	35.65	-6	428	-1.40%
2019/10/30	3	36.73	0	0.00	36.55	3	426	0.70%
2019/10/29	1	37.50	0	0.00	37.50	1	425	0.24%
2019/10/28	12	39.10	16	38.90	39.00	-4	436	-0.92%
2019/10/21	1	37.80	0	0.00	37.60	1	406	0.25%
2019/10/16	4	37.73	0	0.00	37.55	4	395	1.01%
2019/10/15	2	39.53	0	0.00	39.90	2	376	0.53%
2019/10/14	1	39.65	0	0.00	39.65	1	348	0.29%
2019/10/09	4	38.55	0	0.00	38.75	4	331	1.21%
2019/10/08	9	38.21	7	38.71	39.00	2	313	0.64%
2019/10/07	6	37.36	2	37.75	37.75	4	258	1.55%
2019/08/30	0	0.00	1	30.70	30.60	-1	153	-0.65%
2019/07/16	0	0.00	3	29.52	29.60	-3	122	-2.44%
2019/06/10	0	0.00	1	27.50	27.45	-1	145	-0.69%
2019/05/21	1	28.40	0	0.00	28.75	1	204	0.49%
2019/03/21	5	32.60	0	0.00	32.85	5	232	2.15%
2019/02/21	0	0.00	5	34.88	35.05	-5	288	-1.73%
2019/01/08	0	0.00	1	31.00	31.60	-1	339	-0.29%
2019/01/02	1	30.95	1	31.20	31.10	0	372	0.00%
2018/12/27	0	0.00	1	30.55	30.30	-1	406	-0.25%
2018/12/26	0	0.00	1	30.40	30.05	-1	411	-0.24%
2018/12/24	1	30.20	0	0.00	30.15	1	423	0.24%
2018/12/12	1	30.70	0	0.00	30.50	1	471	0.21%
2018/11/28	0	0.00	1	31.25	31.45	-1	608	-0.16%
2018/11/26	0	0.00	1	29.85	30.15	-1	622	-0.16%
2018/11/22	0	0.00	1	30.60	30.00	-1	647	-0.15%
2018/11/21	1	30.50	0	0.00	30.65	1	659	0.15%
2018/11/16	0	0.00	1	29.95	29.90	-1	781	-0.13%
2018/11/13	2	29.10	0	0.00	29.20	2	808	0.25%
2018/11/12	0	0.00	1	29.70	29.80	-1	815	-0.12%
2018/10/26	0	0.00	1	28.50	28.20	-1	1,000	-0.10%
2018/10/25	2	28.70	7	29.20	28.10	-5	1,005	-0.50%
2018/10/24	0	0.00	5	30.90	30.80	-5	1,005	-0.50%
2018/10/17	3	33.75	0	0.00	31.70	3	1,081	0.28%
2018/10/16	1	32.45	1	32.00	31.85	0	1,097	0.00%
2018/10/12	0	0.00	1	30.75	30.75	-1	1,137	-0.09%
2018/10/11	0	0.00	2	30.15	29.90	-2	1,167	-0.17%
2018/10/03	2	37.05	0	0.00	36.20	2	1,211	0.17%
2018/10/02	0	0.00	1	38.30	37.65	-1	1,226	-0.08%
2018/09/25	2	38.68	1	39.05	39.00	1	1,453	0.07%
2018/09/20	0	0.00	1	38.80	38.55	-1	1,565	-0.06%
2018/09/19	1	38.65	1	39.20	38.60	0	1,620	0.00%
2018/09/18	6	38.60	0	0.00	38.55	6	1,720	0.35%
2018/09/14	0	0.00	2	40.28	40.50	-2	1,961	-0.10%
2018/09/12	1	39.65	1	39.55	39.00	0	2,307	0.00%
2018/09/10	2	39.68	2	40.20	39.80	0	2,377	0.00%
2018/09/07	12	41.52	8	42.29	41.10	4	2,438	0.16%
2018/09/06	2	46.13	0	0.00	45.65	2	2,447	0.08%
2018/09/05	1	47.45	1	48.30	46.70	0	2,574	0.00%
2018/09/04	1	47.65	1	48.15	47.55	0	2,656	0.00%
2018/09/03	1	47.65	0	0.00	47.65	1	2,745	0.04%
2018/08/31	1	49.60	0	0.00	49.70	1	2,818	0.04%
2018/08/24	0	0.00	1	48.85	48.75	-1	3,138	-0.03%
2018/08/23	2	48.65	1	49.05	48.75	1	3,403	0.03%
2018/08/22	0	0.00	1	49.90	49.75	-1	3,684	-0.03%
2018/08/20	0	0.00	1	49.30	48.80	-1	4,079	-0.02%
2018/08/16	1	50.00	1	50.70	49.80	0	4,350	0.00%
2018/08/15	1	50.10	0	0.00	50.00	1	4,595	0.02%
2018/08/14	1	51.70	1	51.60	51.70	0	4,878	0.00%
2018/08/13	0	0.00	2	49.60	48.80	-2	4,911	-0.04%
2018/08/08	2	53.20	0	0.00	53.00	2	5,064	0.04%
2018/08/07	3	54.57	11	54.75	54.40	-8	5,093	-0.16%
2018/08/01	1	59.60	0	0.00	59.30	1	5,597	0.02%
2018/07/30	11	60.59	1	59.90	59.70	10	5,683	0.18%
2018/07/25	0	0.00	2	61.50	62.40	-2	5,773	-0.03%
2018/07/24	1	60.10	0	0.00	60.90	1	5,801	0.02%
2018/07/23	0	0.00	1	59.30	60.40	-1	5,848	-0.02%
2018/07/19	0	0.00	2	61.30	61.50	-2	5,983	-0.03%
2018/07/18	1	62.50	0	0.00	61.00	1	6,032	0.02%
2018/07/17	8	63.05	8	63.70	62.50	0	6,106	0.00%
2018/07/13	0	0.00	17	64.89	64.50	-17	6,210	-0.27%
2018/07/12	9	63.98	10	64.73	65.40	-1	6,241	-0.02%
2018/07/11	1	64.10	0	0.00	63.90	1	6,362	0.02%
2018/07/10	1	64.80	3	65.90	65.10	-2	6,553	-0.03%
2018/07/09	1	66.10	0	0.00	66.00	1	6,699	0.01%
2018/07/06	8	64.68	11	64.76	66.50	-3	6,726	-0.04%
2018/07/05	5	65.20	5	66.70	65.20	0	6,766	0.00%
2018/07/04	1	69.20	0	0.00	67.50	1	6,784	0.01%
2018/07/03	2	68.90	7	69.51	68.00	-5	6,782	-0.07%
2018/06/29	1	72.20	16	71.31	70.50	-15	6,681	-0.22%
2018/06/28	4	70.73	1	73.00	70.10	3	6,640	0.05%
2018/06/27	13	72.18	17	71.94	71.50	-4	6,614	-0.06%
2018/06/26	7	69.54	8	70.39	70.90	-1	6,567	-0.02%
2018/06/25	4	70.10	7	73.14	68.40	-3	6,530	-0.05%
2018/06/22	27	71.38	20	70.80	72.00	7	6,427	0.11%
2018/06/21	12	67.35	18	66.54	68.00	-6	6,198	-0.10%
2018/06/20	0	0.00	7	65.54	63.90	-7	6,135	-0.11%
2018/06/19	3	66.40	0	0.00	64.90	3	6,170	0.05%
2018/06/15	19	66.92	15	67.73	65.80	4	6,189	0.06%
2018/06/14	12	65.69	4	66.58	64.40	8	6,205	0.13%
2018/06/13	13	68.58	12	67.28	65.70	1	6,212	0.02%
2018/06/12	6	70.88	12	70.62	70.40	-6	6,106	-0.10%
2018/06/11	16	73.68	0	0.00	72.50	16	6,050	0.26%
2018/06/08	11	72.25	15	73.01	72.60	-4	6,080	-0.07%
2018/06/07	7	73.50	1.1	71.82	72.10	5.9	6,033	0.10%
2018/06/06	9	73.02	6	72.53	71.50	3	5,993	0.05%
2018/06/05	6	69.92	9	70.40	69.00	-3	5,948	-0.05%
2018/06/04	5	73.86	29	73.10	70.70	-24	5,947	-0.40%
2018/06/01	9	73.04	11	72.55	72.80	-2	5,979	-0.03%
2018/05/31	59	77.93	26	77.27	72.20	33	6,005	0.55%
2018/05/30	85	78.56	43	78.49	78.40	42	6,029	0.70%
2018/05/29	23	76.04	8	75.73	75.30	15	5,860	0.26%
2018/05/28	6	72.97	6	73.67	74.80	0	5,816	0.00%
2018/05/25	6	67.15	8	68.28	68.00	-2	5,916	-0.03%
2018/05/24	0	0.00	2	65.20	64.50	-2	5,866	-0.03%
2018/05/23	23	65.88	15	66.81	64.00	8	5,825	0.14%
2018/05/22	15	69.15	21	69.15	70.40	-6	5,656	-0.11%
2018/05/21	3	64.77	0	0.00	64.00	3	5,429	0.06%
2018/05/18	2	63.80	2	63.90	63.80	0	5,456	0.00%
2018/05/17	3	63.77	3	63.60	63.00	0	5,570	0.00%
2018/05/16	5	62.94	4	62.48	63.00	1	5,673	0.02%
2018/05/14	11	63.71	14	63.91	63.30	-3	6,089	-0.05%
2018/05/11	30	66.30	33	66.66	62.50	-3	6,343	-0.05%
2018/05/10	16	64.93	29	63.58	65.40	-13	6,303	-0.21%
2018/05/09	3	60.27	1	60.10	59.90	2	6,183	0.03%
2018/05/08	1	59.30	0	0.00	58.80	1	6,173	0.02%
2018/05/07	5	59.74	6	59.10	60.50	-1	6,136	-0.02%
2018/05/04	1	58.30	8	58.59	58.30	-7	6,109	-0.11%
2018/05/03	14	59.32	12	58.78	58.60	2	6,112	0.03%
2018/05/02	14	60.73	5	61.06	60.50	9	6,116	0.15%
2018/04/30	13	60.63	9	60.91	59.60	4	6,194	0.06%
2018/04/27	3	60.37	1	60.20	60.50	2	6,196	0.03%
2018/04/26	14	60.09	6	61.47	57.80	8	6,211	0.13%
2018/04/25	3	61.43	7	62.29	63.40	-4	6,214	-0.06%
2018/04/24	11	60.46	12	60.35	60.40	-1	6,185	-0.02%
2018/04/23	11	62.73	10	63.35	61.80	1	6,149	0.02%
2018/04/20	15	61.92	15	62.08	61.50	0	6,090	0.00%
2018/04/19	2	61.35	16	61.08	60.70	-14	6,048	-0.23%
2018/04/18	6	59.17	6	59.68	59.10	0	6,016	0.00%
2018/04/17	41	60.72	40	61.02	58.50	1	5,997	0.02%
2018/04/16	30	64.33	40	64.80	64.70	-10	5,912	-0.17%
2018/04/13	24	62.51	20	62.06	62.90	4	5,776	0.07%
2018/04/12	3	60.10	1	60.90	59.50	2	5,669	0.04%
2018/04/11	26	60.02	8	60.04	60.00	18	5,712	0.32%
2018/04/10	3	57.80	8	58.21	57.50	-5	5,797	-0.09%
2018/04/09	2	57.00	4	58.10	56.70	-2	5,950	-0.03%
2018/04/03	1	54.70	0	0.00	55.80	1	5,984	0.02%
2018/03/31	1	56.50	2	56.95	56.50	-1	6,103	-0.02%
2018/03/30	2	57.10	1	57.10	56.60	1	6,282	0.02%
2018/03/28	8	58.39	2	56.80	56.60	6	6,524	0.09%
2018/03/27	1	58.80	2	59.55	59.10	-1	6,724	-0.01%
2018/03/26	8	59.28	3	60.20	58.70	5	6,873	0.07%
2018/03/23	1	59.90	3	60.07	59.90	-2	6,966	-0.03%
2018/03/22	4	61.40	7	62.57	60.70	-3	6,975	-0.04%
2018/03/20	0	0.00	3	62.07	63.00	-3	6,918	-0.04%
2018/03/19	2	60.20	0	0.00	60.00	2	6,876	0.03%
2018/03/16	2	62.70	1	63.00	62.60	1	6,834	0.01%
2018/03/15	2	63.40	2	63.50	63.80	0	6,846	0.00%
2018/03/14	5	64.08	5	63.90	63.90	0	6,913	0.00%
2018/03/13	0	0.00	2	63.00	61.90	-2	6,879	-0.03%
2018/03/12	3	61.90	4	62.23	62.10	-1	6,895	-0.01%
2018/03/09	5	62.82	3	62.93	61.70	2	6,930	0.03%
2018/03/08	6	65.17	2	63.90	63.60	4	7,030	0.06%
2018/03/07	11	66.96	9	66.93	65.60	2	7,136	0.03%
2018/03/06	3	66.73	1	66.20	66.10	2	7,172	0.03%
2018/03/05	14	67.75	19	68.20	66.50	-5	7,119	-0.07%
2018/03/02	11	63.37	10	63.75	63.30	1	6,927	0.01%
2018/03/01	17	63.26	20	63.54	63.20	-3	6,848	-0.04%
2018/02/27	7	62.31	10	62.22	61.50	-3	6,823	-0.04%
2018/02/26	1	58.60	4	57.43	58.60	-3	6,683	-0.04%
2018/02/23	2	54.80	0	0.00	53.30	2	6,551	0.03%
2018/02/22	7	53.80	2	54.50	53.50	5	6,507	0.08%
2018/02/21	0	0.00	6	51.98	52.30	-6	6,433	-0.09%
2018/02/12	5	50.42	6	52.50	50.40	-1	6,408	-0.02%
2018/02/09	9	50.52	14	51.75	50.40	-5	6,358	-0.08%
2018/02/08	19	57.68	7	60.01	56.00	12	6,221	0.19%
2018/02/07	14	63.32	16	63.78	62.10	-2	6,026	-0.03%
2018/02/06	16	63.77	19	64.55	60.40	-3	5,792	-0.05%
2018/02/05	6	62.68	8	64.23	67.10	-2	5,498	-0.04%
2018/02/02	20	59.96	15	59.67	61.00	5	5,136	0.10%
2018/02/01	7	58.84	8	58.69	57.10	-1	4,920	-0.02%
2018/01/31	2	55.70	4	56.58	57.80	-2	4,865	-0.04%
2018/01/30	5	56.22	0	0.00	56.20	5	4,846	0.10%
2018/01/29	0	0.00	5	57.46	58.10	-5	4,846	-0.10%
2018/01/26	9	56.19	4	56.90	56.80	5	4,846	0.10%
2018/01/25	3	59.50	3	59.87	58.00	0	4,809	0.00%
2018/01/24	10	57.84	6	58.37	58.60	4	4,803	0.08%
2018/01/23	1	56.90	16	57.38	56.40	-15	4,693	-0.32%
2018/01/22	21	56.81	15	57.25	58.00	6	4,671	0.13%
2018/01/19	6	55.83	6	55.77	55.10	0	4,624	0.00%
2018/01/18	1	54.60	1	54.70	53.90	0	4,537	0.00%
2018/01/17	3	54.23	9	54.53	53.80	-6	4,530	-0.13%
2018/01/16	7	55.41	6	54.70	56.00	1	4,519	0.02%
2018/01/15	10	57.33	9	56.11	56.00	1	4,563	0.02%
2018/01/12	0	0.00	4	57.20	57.20	-4	4,531	-0.09%
2018/01/11	4	56.70	1	58.00	58.00	3	4,497	0.07%
2018/01/10	6	57.70	0	0.00	56.20	6	4,462	0.13%
2018/01/09	1	59.00	5	57.92	57.50	-4	4,406	-0.09%
2018/01/08	2	59.95	3	59.27	58.80	-1	4,337	-0.02%
2018/01/05	2	58.35	5	58.76	59.90	-3	4,301	-0.07%
2018/01/04	15	59.57	7	60.20	59.10	8	4,206	0.19%
2018/01/03	7	59.86	16	61.05	57.20	-9	4,027	-0.22%
2018/01/02	7	58.24	9	58.33	59.40	-2	3,811	-0.05%