紘康 (6457)-日盛-復興券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.50
漲跌
▼0.75
漲幅
-1.52%
成交量
100張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	60.00	0	0.00	60.90	1	168	0.59%
2023/03/23	1	61.60	0	0.00	61.50	1	223	0.45%
2023/03/13	2	59.65	3	58.47	59.90	-1	286	-0.35%
2023/02/24	3	62.17	0	0.00	61.90	3	260	1.15%
2023/02/10	1	61.10	1	61.60	61.80	0	274	0.00%
2022/12/30	1	59.00	0	0.00	59.00	1	240	0.42%
2022/12/28	1	59.10	0	0.00	58.60	1	240	0.42%
2022/12/23	0	0.00	2	63.30	62.50	-2	235	-0.85%
2022/12/22	1	63.80	0	0.00	63.30	1	233	0.43%
2022/12/21	2	62.55	0	0.00	63.30	2	228	0.87%
2022/12/20	2	63.85	0	0.00	63.30	2	216	0.92%
2022/12/19	1	59.30	0	0.00	58.70	1	182	0.55%
2022/09/13	0	0.00	0	68.30	68.40	0	205	-0.01%
2022/09/08	1	67.30	0	67.70	67.40	1	219	0.45%
2022/09/02	0	0.00	0	70.80	71.10	0	226	-0.01%
2022/08/31	0	0.00	0	72.00	72.00	0	249	-0.01%
2022/08/22	0	0.00	0	76.50	76.30	0	376	0.00%
2022/08/19	0	0.00	0	76.90	74.30	0	371	0.00%
2022/08/17	0	0.00	0	75.00	74.30	0	374	0.00%
2022/08/16	0	0.00	1	75.90	75.00	-1	379	-0.27%
2022/08/15	1	77.00	0	0.00	77.00	1	379	0.26%
2022/08/12	0	0.00	0	72.50	72.50	0	380	-0.01%
2022/08/11	0	0.00	0	68.70	68.70	0	378	0.00%
2022/08/09	0	0.00	0	68.70	68.10	0	386	0.00%
2022/08/08	0	0.00	0	69.00	69.00	0	384	0.00%
2022/08/05	0	0.00	0	74.70	72.40	0	384	-0.01%
2022/08/04	0	0.00	0	73.30	73.00	0	383	0.00%
2022/08/03	1.2	83.97	0	0.00	84.80	1.2	377	0.32%
2022/07/15	0	79.70	0	0.00	81.70	0	421	0.00%
2022/05/05	0	0.00	1	108.00	106.50	-1	412	-0.24%
2022/05/04	1	110.00	1	108.00	110.00	0	406	0.00%
2022/04/28	1	103.50	1	103.50	103.50	0	407	0.00%
2022/04/27	1	101.50	0	0.00	101.50	1	413	0.24%
2022/04/13	1	122.50	0	0.00	124.00	1	463	0.22%
2022/04/07	1	139.00	0	0.00	139.50	1	459	0.22%
2022/03/23	0	0.00	1	156.00	153.50	-1	579	-0.17%
2022/02/24	1	140.00	0	0.00	140.50	1	1,032	0.10%
2022/02/22	1	152.00	0	0.00	147.50	1	1,117	0.09%
2022/02/15	1	159.00	0	0.00	159.00	1	1,561	0.06%
2022/02/11	0	0.00	2	168.50	166.50	-2	1,592	-0.13%
2022/02/08	0	0.00	1	174.50	171.00	-1	1,612	-0.06%
2022/01/18	1	168.50	2	171.75	168.50	-1	1,779	-0.06%
2022/01/14	2	158.00	1	162.00	162.00	1	1,807	0.06%
2022/01/11	1	168.50	0	0.00	168.00	1	1,836	0.05%
2022/01/06	1	180.00	0	0.00	182.00	1	1,819	0.05%
2021/12/22	0	0.00	1	201.00	204.50	-1	1,967	-0.05%
2021/12/14	1	185.50	0	0.00	179.00	1	2,182	0.05%
2021/12/09	1	212.00	0	0.00	207.50	1	2,112	0.05%
2021/12/06	0	0.00	1	212.50	213.00	-1	2,073	-0.05%
2021/12/03	2	214.75	1	215.00	215.00	1	2,055	0.05%
2021/11/30	2	211.50	1	211.00	208.50	1	2,117	0.05%
2021/11/29	1	217.00	6	215.50	215.00	-5	2,099	-0.24%
2021/11/26	1	216.00	1.5	216.51	216.00	-0.5	2,068	-0.02%
2021/11/25	0	0.00	1	236.50	232.00	-1	2,000	-0.05%
2021/11/24	1	219.00	0	0.00	218.00	1	1,893	0.05%
2021/11/23	0	0.00	1	211.00	216.50	-1	1,866	-0.05%
2021/11/22	1	217.00	1	214.50	214.50	0	1,842	0.00%
2021/11/19	5	218.90	5	212.50	211.50	0	1,805	0.00%
2021/11/18	6	213.17	21	221.33	212.00	-15	1,746	-0.86%
2021/11/16	1	206.50	2	207.25	208.50	-1	1,584	-0.06%
2021/11/15	5	200.10	7	205.29	204.00	-2	1,536	-0.13%
2021/11/12	23	184.33	3	191.00	195.00	20	1,439	1.39%
2021/11/11	0	0.00	1	172.00	178.50	-1	1,286	-0.08%
2021/11/08	0	0.00	1	160.50	160.00	-1	1,256	-0.08%
2021/11/05	1	168.00	0	0.00	166.00	1	1,252	0.08%
2021/11/02	0	0.00	5	172.50	169.50	-5	1,200	-0.42%
2021/10/29	3	174.50	0	0.00	174.00	3	1,191	0.25%
2021/10/28	1	172.50	0	0.00	167.00	1	1,244	0.08%
2021/10/20	0	0.00	1	164.50	163.50	-1	1,260	-0.08%
2021/10/05	0	0.00	1	152.50	153.00	-1	1,385	-0.07%
2021/10/04	2	156.75	1	156.50	151.00	1	1,369	0.07%
2021/10/01	5	172.90	0	0.00	167.50	5	1,344	0.37%
2021/09/30	3	176.50	1	180.00	174.50	2	1,318	0.15%
2021/09/28	2	197.25	1	197.00	181.00	1	1,251	0.08%
2021/09/27	4	192.88	6	191.92	189.50	-2	1,169	-0.17%
2021/09/24	1	176.00	8	179.13	183.00	-7	1,084	-0.65%
2021/09/23	0	0.00	4	175.13	166.50	-4	1,014	-0.39%
2021/09/16	2	156.00	1	160.00	156.50	1	961	0.10%
2021/09/13	0	0.00	0	154.00	152.50	0	983	0.00%
2021/09/07	1	151.00	0	0.00	155.00	1	1,134	0.09%
2021/09/06	0	173.50	0	0.00	166.00	0	1,119	0.00%
2021/09/03	0	0.00	1	173.00	174.00	-1	1,122	-0.09%
2021/08/30	0	0.00	1	151.50	150.50	-1	1,116	-0.09%
2021/08/16	1	151.00	0	0.00	152.50	1	1,203	0.08%
2021/08/13	1	159.50	0	0.00	158.00	1	1,196	0.08%
2021/08/11	3	160.17	3	164.50	157.50	0	1,204	0.00%
2021/08/10	3	167.67	2	165.00	166.00	1	1,202	0.08%
2021/08/03	0	0.00	12	185.13	185.00	-12	1,240	-0.97%
2021/07/30	17	180.18	6	182.66	174.00	11	1,162	0.94%
2021/07/29	0	0.00	1	169.50	169.50	-1	1,110	-0.09%
2021/07/28	1	160.50	4	166.75	169.50	-3	1,110	-0.27%
2021/07/27	0	0.00	2	173.00	169.00	-2	1,104	-0.18%
2021/07/26	0	0.00	2	170.50	169.50	-2	1,097	-0.18%
2021/07/23	4	170.86	2	170.00	166.00	2	1,093	0.19%
2021/07/22	1	174.00	11	172.50	176.00	-10	1,037	-0.97%
2021/07/21	3	160.67	2	165.96	160.00	1	975	0.10%
2021/07/20	1	158.50	1	162.42	159.00	0	969	0.00%
2021/07/19	4	160.50	5	162.00	165.00	-1	974	-0.10%
2021/07/14	3	156.50	6	152.84	152.50	-3	973	-0.31%
2021/07/13	8	162.13	2	156.02	156.00	6	986	0.61%
2021/07/12	0	0.00	0	161.00	160.50	0	1,002	0.00%
2021/07/09	1	154.50	0	155.50	154.50	1	1,008	0.10%
2021/07/08	10	158.00	10	154.51	154.50	0	1,040	0.00%
2021/07/07	3.2	163.42	0	0.00	162.00	3.2	1,046	0.30%
2021/07/06	0	0.00	26	162.38	160.00	-26	1,073	-2.42%
2021/07/05	0	0.00	16	163.25	162.50	-16	1,136	-1.41%
2021/07/02	7	158.29	5	158.00	158.00	2	1,223	0.16%
2021/06/29	0	0.00	5	156.40	154.00	-5	1,330	-0.38%
2021/06/25	1	163.00	0	0.00	162.50	1	1,388	0.07%
2021/06/24	5	163.00	5	163.50	162.50	0	1,410	0.00%
2021/06/21	10	168.20	6	172.00	164.50	4	1,437	0.28%
2021/06/18	2	175.00	0	0.00	169.00	2	1,441	0.14%
2021/06/17	42	170.86	0	0.00	178.00	42	1,401	3.00%
2021/06/15	1	163.00	0	0.00	163.00	1	1,380	0.07%
2021/06/11	2	163.75	2	165.50	162.00	0	1,405	0.00%
2021/06/10	4	164.25	3	163.00	158.50	1	1,418	0.07%
2021/06/09	1	150.00	0	0.00	151.50	1	1,422	0.07%
2021/06/02	0	0.00	3	158.00	155.00	-3	1,432	-0.21%
2021/06/01	1	159.50	2	160.25	159.50	-1	1,429	-0.07%
2021/05/25	3	167.17	0	0.00	163.00	3	1,425	0.21%
2021/05/24	1	155.00	0	0.00	153.00	1	1,403	0.07%
2021/05/03	0	0.00	1	174.00	164.50	-1	1,365	-0.07%
2021/04/29	1	172.00	0	180.00	179.50	1	1,360	0.07%
2021/04/28	0	0.00	10	169.00	170.00	-10	1,358	-0.74%
2021/04/27	0	170.00	0	0.00	169.00	0	1,383	0.00%
2021/04/19	1	173.00	0	0.00	173.00	1	1,474	0.07%
2021/04/15	10	181.95	0	0.00	187.00	10	1,538	0.65%
2021/04/13	2	190.75	0	0.00	185.50	2	1,543	0.13%
2021/04/09	2	196.50	21	201.62	199.50	-19	1,513	-1.26%
2021/04/08	6	206.25	1	209.00	200.00	5	1,449	0.34%
2021/04/07	0	0.00	15	194.10	195.50	-15	1,359	-1.10%
2021/04/06	4	186.75	3	191.67	192.00	1	1,349	0.07%
2021/04/01	9	182.78	0	0.00	194.50	9	1,308	0.69%
2021/03/31	0	0.00	25	174.90	177.00	-25	1,299	-1.92%
2021/03/30	0	0.00	1	150.00	161.00	-1	1,290	-0.08%
2021/03/26	1	137.00	6	139.45	147.00	-5	1,268	-0.40%
2021/03/25	5	134.80	1	136.50	134.00	4	1,278	0.31%
2021/03/24	0	0.00	1	142.50	140.00	-1	1,310	-0.08%
2021/03/23	5	144.80	0	146.00	147.00	5	1,294	0.38%
2021/03/22	3	143.67	6	141.00	139.50	-3	1,259	-0.24%
2021/03/17	4	132.13	0	0.00	139.50	4	1,200	0.33%
2021/03/16	3.1	137.96	1.1	138.59	139.50	2	1,172	0.17%
2021/03/15	1	133.50	0	0.00	134.50	1	1,136	0.09%
2021/03/12	0	0.00	5	119.99	122.50	-5	1,104	-0.46%
2021/03/11	0	0.00	1	111.50	111.50	-1	1,059	-0.09%
2021/03/03	0	0.00	3	102.67	104.00	-3	1,092	-0.27%
2021/02/26	1	111.50	5	113.00	111.50	-4	1,084	-0.37%
2021/02/25	0	0.00	6	111.25	115.00	-6	1,095	-0.55%
2021/02/24	1	106.50	0	0.00	106.00	1	1,091	0.09%
2021/02/22	1	110.00	0	0.00	109.50	1	1,072	0.09%
2021/02/19	3.1	118.29	0	0.00	113.50	3.1	1,061	0.29%
2021/02/05	0	0.00	3	100.67	100.00	-3	998	-0.30%
2021/02/04	0	0.00	5	98.00	98.00	-5	986	-0.51%
2021/01/25	0	0.00	6	98.90	100.00	-6	1,017	-0.59%
2021/01/22	6	98.00	1	99.00	98.50	5	1,019	0.49%
2021/01/21	1	96.00	0	0.00	95.30	1	1,029	0.10%
2021/01/20	12	95.08	1	97.00	94.60	11	1,035	1.06%
2021/01/19	22	101.45	5	101.00	101.00	17	1,015	1.67%
2021/01/13	5	113.80	1	115.00	113.00	4	973	0.41%
2021/01/12	0	118.00	10	119.00	119.00	-10	970	-1.03%
2021/01/11	15	114.67	10	115.10	123.00	5	971	0.51%
2021/01/08	45	109.56	0	0.00	117.00	45	974	4.62%
2021/01/04	0	0.00	1	96.80	97.00	-1	873	-0.11%
2020/12/30	1	90.70	0	0.00	92.60	1	858	0.12%
2020/12/29	0	0.00	1	91.80	90.60	-1	851	-0.12%
2020/12/25	1	89.50	0	0.00	91.60	1	822	0.12%
2020/12/24	0	0.00	2	87.05	89.50	-2	792	-0.25%
2020/12/22	1	81.10	0	0.00	79.30	1	749	0.13%
2020/12/21	1	83.10	0	0.00	82.60	1	731	0.14%
2020/12/01	0	0.00	1	69.40	69.30	-1	652	-0.15%
2020/11/16	0	0.00	7	64.40	64.40	-7	595	-1.17%
2020/11/13	1	63.60	0	0.00	63.70	1	597	0.17%
2020/11/10	0	0.00	2	64.80	62.80	-2	597	-0.33%
2020/11/05	1	69.60	0	0.00	68.90	1	576	0.17%
2020/11/04	0	0.00	1	68.80	68.70	-1	580	-0.17%
2020/10/23	1	69.80	11	66.00	69.80	-10	553	-1.81%
2020/10/22	6	63.90	1	64.00	63.60	5	532	0.94%
2020/10/19	5	66.70	0	0.00	66.70	5	521	0.96%
2020/10/16	1	64.90	0	0.00	64.90	1	490	0.20%
2020/09/16	0	0.00	2	60.15	60.70	-2	618	-0.32%
2020/09/15	0	0.00	6	58.50	58.90	-6	641	-0.93%
2020/09/10	1	54.20	0	0.00	54.10	1	645	0.15%
2020/08/31	1	53.10	0	0.00	52.60	1	792	0.13%
2020/08/18	1	55.20	0	0.00	54.80	1	1,099	0.09%
2020/08/17	0	0.00	3	56.10	55.70	-3	1,118	-0.27%
2020/08/11	1	57.00	2	56.30	55.00	-1	1,271	-0.08%
2020/08/10	2	58.60	0	0.00	58.50	2	1,328	0.15%
2020/08/07	0	0.00	5	60.40	60.00	-5	1,429	-0.35%
2020/08/06	4	58.70	0	0.00	58.30	4	1,426	0.28%
2020/08/05	1	58.80	0	0.00	59.10	1	1,436	0.07%
2020/08/04	3	59.77	0	0.00	60.00	3	1,465	0.20%
2020/08/03	0	0.00	17	59.09	59.70	-17	1,486	-1.14%
2020/07/31	3	54.40	0	0.00	54.30	3	1,511	0.20%
2020/07/29	0	0.00	5	52.70	52.20	-5	1,657	-0.30%
2020/07/24	2	56.20	0	0.00	55.50	2	1,800	0.11%
2020/07/23	7	57.43	0	0.00	56.90	7	1,815	0.39%
2020/07/22	1	57.90	5	57.60	57.80	-4	1,840	-0.22%
2020/07/21	8	56.68	0	0.00	57.00	8	1,867	0.43%
2020/07/17	0	0.00	2	58.60	56.00	-2	1,963	-0.10%
2020/07/08	0	0.00	4	62.35	64.70	-4	2,151	-0.19%
2020/07/07	4	62.15	3	62.90	61.80	1	2,176	0.05%
2020/07/06	3	60.90	1	62.30	61.70	2	2,211	0.09%
2020/07/03	1	61.90	0	0.00	61.60	1	2,226	0.04%
2020/07/02	0	0.00	1	62.20	63.50	-1	2,253	-0.04%
2020/07/01	1	62.60	2	63.40	62.00	-1	2,274	-0.04%
2020/06/30	2	62.80	0	0.00	62.90	2	2,300	0.09%
2020/06/29	1	66.30	0	0.00	65.10	1	2,303	0.04%
2020/06/24	0	0.00	6	65.35	64.20	-6	2,301	-0.26%
2020/06/23	6	65.50	0	0.00	64.70	6	2,309	0.26%
2020/06/18	0	0.00	4	62.18	61.10	-4	2,305	-0.17%
2020/06/17	3	61.80	0	0.00	61.80	3	2,315	0.13%
2020/06/15	0	0.00	2	60.80	59.70	-2	2,342	-0.09%
2020/06/12	2	57.15	0	0.00	61.80	2	2,353	0.08%
2020/06/10	0	0.00	1	65.20	64.90	-1	2,329	-0.04%
2020/06/09	0	0.00	40	67.40	67.20	-40	2,320	-1.72%
2020/06/08	0	0.00	2	67.50	66.80	-2	2,330	-0.09%
2020/06/05	3	69.53	0	0.00	69.50	3	2,334	0.13%
2020/06/02	0	0.00	1	67.30	64.50	-1	2,340	-0.04%
2020/05/28	23	68.76	1	71.10	72.80	22	2,401	0.92%
2020/05/27	2	66.25	0	0.00	66.20	2	2,384	0.08%
2020/05/22	15	80.10	0	0.00	78.80	15	2,362	0.64%
2020/05/21	0	0.00	1	81.00	78.50	-1	2,352	-0.04%
2020/05/15	0	0.00	2	84.50	84.00	-2	2,187	-0.09%
2020/05/14	2	87.00	0	0.00	88.00	2	2,121	0.09%
2020/05/12	0	0.00	1	78.60	80.80	-1	1,998	-0.05%
2020/05/11	1	77.00	0	0.00	78.00	1	1,980	0.05%
2020/05/08	20	83.32	11	82.58	83.50	9	1,944	0.46%
2020/05/07	0	0.00	1	86.00	88.00	-1	1,905	-0.05%
2020/05/06	10	84.99	0	0.00	89.00	10	1,853	0.54%
2020/05/05	0	0.00	1	80.30	86.00	-1	1,753	-0.06%
2020/04/30	1	79.50	1	79.90	81.90	0	1,649	0.00%
2020/04/29	2	82.30	0	0.00	84.40	2	1,597	0.13%
2020/04/28	1	77.00	3	77.40	77.00	-2	1,528	-0.13%
2020/04/24	1	80.00	1	79.00	79.50	0	1,476	0.00%
2020/04/23	1	76.10	0	0.00	80.00	1	1,442	0.07%
2020/04/22	3	78.87	1	78.90	79.30	2	1,394	0.14%
2020/04/21	1	72.50	0	0.00	73.30	1	1,323	0.08%
2020/04/15	0	0.00	1	74.60	72.00	-1	1,166	-0.09%
2020/04/14	0	0.00	2	74.90	76.00	-2	1,126	-0.18%
2020/04/13	5	70.78	0	0.00	72.80	5	1,079	0.46%
2020/04/10	0	0.00	2	63.00	66.20	-2	1,034	-0.19%
2020/04/07	1	64.60	0	0.00	65.40	1	908	0.11%
2020/04/06	2	60.80	0	0.00	60.90	2	865	0.23%
2020/03/26	0	0.00	1	50.50	50.90	-1	748	-0.13%
2020/03/25	1	52.60	0	0.00	52.40	1	731	0.14%
2020/03/20	0	0.00	0.7	45.95	45.95	-0.7	647	-0.11%
2020/03/18	0.2	46.45	0	0.00	46.45	0.2	590	0.04%
2020/03/17	0	0.00	0	42.25	42.25	0	561	0.00%
2020/03/13	0	0.00	1	44.95	44.95	-1	519	-0.19%
2020/03/12	0	0.00	1	49.05	49.90	-1	504	-0.20%
2020/03/11	0.3	54.50	0	0.00	54.50	0.3	477	0.06%
2020/03/09	0.2	54.00	0	0.00	54.00	0.2	430	0.05%
2020/03/02	0	0.00	3	38.55	39.80	-3	206	-1.46%
2020/02/27	1	37.65	2.5	37.51	37.60	-1.5	170	-0.88%
2020/02/26	4.5	36.92	0	0.00	38.80	4.5	149	3.01%
2019/10/16	0	0.00	1	29.85	29.90	-1	60	-1.65%
2019/10/14	3	30.87	0	0.00	30.85	3	53	5.61%
2018/11/08	0	0.00	1	26.75	26.75	-1	21	-4.68%
2018/04/09	0	0.00	0.1	33.00	33.00	-0.1	86	-0.14%