紘康 (6457)-宏遠-新化券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.60
漲跌
▲0.15
漲幅
+0.31%
成交量
61張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	48.95	48.70	0	224	0.00%
2024/04/26	0	0.00	1	48.80	48.75	-1	228	-0.44%
2024/04/19	1	47.60	0	0.00	47.70	1	226	0.44%
2024/04/10	1	53.00	0	0.00	52.80	1	226	0.44%
2024/03/29	0	0.00	1	47.30	46.50	-1	198	-0.50%
2024/03/28	1	48.50	0	0.00	47.80	1	194	0.51%
2024/03/25	1	49.70	0	0.00	49.80	1	194	0.51%
2024/03/15	0	58.60	0	0.00	53.70	0	289	0.00%
2024/03/07	0	0.00	1	59.30	59.00	-1	354	-0.28%
2024/03/04	1	64.70	0	0.00	65.00	1	353	0.28%
2024/02/27	0	0.00	1	65.60	64.90	-1	371	-0.27%
2024/02/26	1	67.20	0	0.00	66.70	1	408	0.25%
2024/02/22	0	0.00	1	67.30	67.80	-1	416	-0.24%
2024/02/21	1	69.10	1	68.50	68.70	0	417	0.00%
2024/02/20	0	0.00	0	69.50	69.00	0	415	0.00%
2024/01/11	1	63.20	0	0.00	63.40	1	400	0.25%
2024/01/09	0	0.00	1	62.90	63.00	-1	394	-0.25%
2023/12/18	0	67.70	0	0.00	67.00	0	350	0.00%
2023/12/11	1	68.50	1	69.30	70.40	0	245	0.00%
2023/12/08	1	64.20	1	63.10	64.00	0	207	0.00%
2023/11/07	1	53.20	0	0.00	53.00	1	69	1.45%
2023/10/19	0	0.00	0	50.20	50.30	0	65	0.00%
2023/05/12	0	0.00	1	49.60	50.00	-1	148	-0.67%
2023/05/02	0	0.00	1	55.00	54.50	-1	170	-0.59%
2023/04/28	1	54.60	0	0.00	54.40	1	171	0.58%
2023/04/13	0	0.00	0	61.10	60.60	0	160	0.00%
2023/03/29	0	63.93	0	0.00	60.20	0	189	0.00%
2023/03/13	1	60.10	0	0.00	59.90	1	286	0.35%
2023/03/03	0	0.00	1	63.50	63.30	-1	263	-0.38%
2023/02/10	1	62.80	0	0.00	61.80	1	274	0.36%
2023/02/09	0	0.00	1	62.50	63.10	-1	271	-0.37%
2023/01/31	0	0.00	1	57.80	58.30	-1	245	-0.41%
2023/01/11	1	59.30	0	0.00	59.00	1	240	0.42%
2023/01/05	1	59.10	1	59.60	59.30	0	241	0.00%
2022/12/28	1	59.00	0	0.00	58.60	1	240	0.42%
2022/12/23	0	0.00	1	62.80	62.50	-1	235	-0.43%
2022/12/20	0	0.00	1	62.10	63.30	-1	216	-0.46%
2022/12/16	1	60.00	0	0.00	59.10	1	182	0.55%
2022/11/10	1	59.50	0	0.00	59.20	1	124	0.81%
2022/09/13	0	0.00	1	68.30	68.40	-1	205	-0.49%
2022/07/05	0	78.20	0	0.00	79.20	0	462	0.00%
2022/06/23	0	0.00	0.1	87.30	87.10	-0.1	473	-0.02%
2022/06/15	0	109.00	0	0.00	101.50	0	472	0.00%
2022/06/07	0	0.00	0.1	114.50	119.00	-0.1	451	-0.02%
2022/06/02	0.1	121.50	0	0.00	119.00	0.1	434	0.02%
2022/05/31	0.1	106.50	0	0.00	108.00	0.1	360	0.03%
2022/03/18	0	0.00	1	149.50	151.00	-1	605	-0.17%
2022/03/10	1	148.00	0	0.00	147.50	1	714	0.14%
2021/12/21	1	196.50	0	0.00	196.00	1	2,031	0.05%
2021/12/16	0	0.00	1	189.00	188.00	-1	2,192	-0.05%
2021/12/14	1	180.00	1	181.00	179.00	0	2,182	0.00%
2021/12/13	4	187.13	4	188.25	185.50	0	2,166	0.00%
2021/11/30	0	0.00	1	218.50	208.50	-1	2,117	-0.05%
2021/11/29	0	0.00	1	215.00	215.00	-1	2,099	-0.05%
2021/11/26	0	0.00	1	213.00	216.00	-1	2,068	-0.05%
2021/11/25	1	230.50	1	233.00	232.00	0	2,000	0.00%
2021/11/22	1	218.00	0	0.00	214.50	1	1,842	0.05%
2021/11/18	5	221.40	4	212.50	212.00	1	1,746	0.06%
2021/11/16	0	0.00	1	199.00	208.50	-1	1,584	-0.06%
2021/11/15	3	195.83	2	203.75	204.00	1	1,536	0.07%
2021/11/12	6	192.08	18	191.92	195.00	-12	1,439	-0.83%
2021/11/11	5	171.20	20	174.55	178.50	-15	1,286	-1.17%
2021/11/10	3	166.50	0	0.00	167.00	3	1,264	0.24%
2021/11/09	8	164.44	8	165.69	165.50	0	1,261	0.00%
2021/11/08	3	162.50	1	161.00	160.00	2	1,256	0.16%
2021/11/05	8	168.44	3	166.00	166.00	5	1,252	0.40%
2021/11/04	12	169.63	1	172.00	168.00	11	1,251	0.88%
2021/11/03	2	171.25	20	175.80	178.50	-18	1,226	-1.47%
2021/11/02	10	172.90	2	171.50	169.50	8	1,200	0.67%
2021/11/01	18	171.58	13	173.15	174.00	5	1,195	0.42%
2021/10/29	21	170.21	21	172.98	174.00	0	1,191	0.00%
2021/10/28	3	167.50	2	169.50	167.00	1	1,244	0.08%
2021/10/27	0	0.00	2	168.75	168.50	-2	1,252	-0.16%
2021/10/26	6	165.25	1	164.50	162.00	5	1,300	0.38%
2021/10/25	2	171.25	1	172.00	172.00	1	1,283	0.08%
2021/10/22	7	167.93	2	168.25	169.50	5	1,295	0.39%
2021/10/05	0	0.00	1	146.00	153.00	-1	1,385	-0.07%
2021/10/04	1	153.00	0	0.00	151.00	1	1,369	0.07%
2021/09/28	1	182.00	0	0.00	181.00	1	1,251	0.08%
2021/09/27	1	190.00	0	0.00	189.50	1	1,169	0.09%
2021/09/24	1	179.00	1	182.50	183.00	0	1,084	0.00%
2021/07/23	0	0.00	2	164.00	166.00	-2	1,093	-0.18%
2021/07/20	2	161.50	0	0.00	159.00	2	969	0.21%
2021/07/19	0	0.00	1	165.00	165.00	-1	974	-0.10%
2021/07/16	1	152.50	1	157.50	158.00	0	966	0.00%
2021/07/15	1	152.00	0	0.00	152.50	1	965	0.10%
2021/06/28	0	0.00	1	161.50	161.50	-1	1,370	-0.07%
2021/06/18	3	178.17	1	174.00	169.00	2	1,441	0.14%
2021/05/25	2	158.25	3	161.17	163.00	-1	1,425	-0.07%
2021/05/24	2	147.50	3	151.83	153.00	-1	1,403	-0.07%
2021/05/21	2	150.75	1	151.00	149.00	1	1,411	0.07%
2021/05/18	2	143.00	2	144.50	148.50	0	1,464	0.00%
2021/05/17	0	0.00	3	149.00	137.00	-3	1,472	-0.20%
2021/05/14	2	158.25	1	150.00	150.00	1	1,473	0.07%
2021/05/11	3	152.00	0	0.00	148.00	3	1,417	0.21%
2021/05/04	0	0.00	1	170.00	171.00	-1	1,377	-0.07%
2021/04/22	1	168.50	0	0.00	164.00	1	1,444	0.07%
2021/04/14	0	0.00	2	174.50	178.00	-2	1,559	-0.13%
2021/04/08	0	0.00	1	207.00	200.00	-1	1,449	-0.07%
2021/04/06	2	198.25	1	185.00	192.00	1	1,349	0.07%
2021/03/31	1	177.00	1	169.00	177.00	0	1,299	0.00%
2021/03/26	1	147.00	0	0.00	147.00	1	1,268	0.08%
2021/03/18	0	0.00	4	138.25	138.00	-4	1,219	-0.33%
2021/03/17	0	0.00	1	138.00	139.50	-1	1,200	-0.08%
2021/03/16	1	132.00	2	139.75	139.50	-1	1,172	-0.09%
2021/03/15	1	134.50	4	130.25	134.50	-3	1,136	-0.26%
2021/03/12	1	122.50	1	119.50	122.50	0	1,104	0.00%
2021/03/11	0	0.00	1	109.50	111.50	-1	1,059	-0.09%
2021/03/10	0	0.00	3	110.17	111.00	-3	1,069	-0.28%
2021/03/05	1	102.50	0	0.00	102.50	1	1,087	0.09%
2021/02/25	6	109.33	0	0.00	115.00	6	1,095	0.55%
2021/02/24	0	0.00	5	107.10	106.00	-5	1,091	-0.46%
2021/02/23	7	105.36	0	0.00	105.00	7	1,084	0.65%
2021/02/22	4	111.25	0	0.00	109.50	4	1,072	0.37%
2021/01/26	0	0.00	1	97.30	96.50	-1	1,015	-0.10%
2021/01/25	0	0.00	7	99.76	100.00	-7	1,017	-0.69%
2021/01/22	6	95.90	0	0.00	98.50	6	1,019	0.59%
2021/01/21	0	0.00	1	94.90	95.30	-1	1,029	-0.10%
2021/01/20	1	94.10	0	0.00	94.60	1	1,035	0.10%
2021/01/18	0	0.00	4	106.63	108.00	-4	1,014	-0.39%
2021/01/15	2	102.25	0	0.00	102.00	2	1,000	0.20%
2021/01/14	1	108.00	0	0.00	110.00	1	984	0.10%
2021/01/13	1	114.50	1	117.00	113.00	0	973	0.00%
2021/01/12	1	115.00	1	116.00	119.00	0	970	0.00%
2021/01/11	2	110.00	1	116.00	123.00	1	971	0.10%
2021/01/08	1	102.00	0	0.00	117.00	1	974	0.10%
2021/01/07	0	0.00	1	105.50	106.50	-1	930	-0.11%
2021/01/06	1	93.80	2	93.20	97.00	-1	899	-0.11%
2021/01/05	1	96.90	0	0.00	97.00	1	877	0.11%
2021/01/04	1	97.80	1	94.20	97.00	0	873	0.00%
2020/12/31	1	92.60	0	0.00	92.10	1	860	0.12%
2020/12/29	0	0.00	2	90.45	90.60	-2	851	-0.23%
2020/12/28	1	90.00	1	89.20	90.00	0	841	0.00%
2020/12/25	2	89.45	1	92.10	91.60	1	822	0.12%
2020/12/24	3	86.83	2	87.00	89.50	1	792	0.13%
2020/12/23	1	81.50	2	80.80	81.50	-1	750	-0.13%
2020/12/21	3	81.43	1	83.00	82.60	2	731	0.27%
2020/12/18	1	79.20	0	0.00	79.20	1	699	0.14%
2020/10/26	0	0.00	3	69.30	71.00	-3	580	-0.52%
2020/10/23	1	63.70	0	0.00	69.80	1	553	0.18%
2020/10/19	1	66.30	1	64.20	66.70	0	521	0.00%
2020/10/16	1	64.60	0	0.00	64.90	1	490	0.20%
2020/10/12	1	59.80	0	0.00	59.00	1	455	0.22%
2020/06/23	0	0.00	7	64.81	64.70	-7	2,309	-0.30%
2020/06/22	7	63.59	0	0.00	67.50	7	2,301	0.30%
2020/06/01	0	0.00	2	69.90	69.00	-2	2,352	-0.09%
2020/05/29	1	70.20	2	69.85	71.00	-1	2,392	-0.04%
2020/05/28	3	68.50	0	0.00	72.80	3	2,401	0.12%
2020/03/19	0	0.00	10	45.48	41.85	-10	617	-1.62%
2020/03/18	10	42.25	0	0.00	46.45	10	590	1.69%
2020/03/11	0	0.00	6	54.50	54.50	-6	477	-1.26%
2020/03/04	6	46.00	0	0.00	48.10	6	309	1.94%