紘康 (6457)-統一-台中券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.60
漲跌
▼0.30
漲幅
-0.61%
成交量
75張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	49.00	48.35	-2	229	-0.87%
2024/04/19	0	48.95	0	0.00	47.70	0	226	0.01%
2024/04/17	1	49.80	0	0.00	50.00	1	225	0.44%
2024/04/12	3	52.10	0	0.00	51.50	3	226	1.33%
2024/04/11	1	51.50	1	51.50	51.80	0	225	0.00%
2024/04/02	1	48.90	0	0.00	49.90	1	212	0.47%
2024/03/21	0	0.00	1	51.20	49.90	-1	203	-0.49%
2024/03/20	1	52.10	0	0.00	52.30	1	205	0.49%
2024/03/19	1	52.90	0	0.00	52.80	1	225	0.44%
2024/03/18	1	53.80	0	0.00	53.60	1	263	0.38%
2024/03/15	1	53.80	0	0.00	53.70	1	289	0.35%
2024/03/14	1	54.80	0	0.00	54.70	1	326	0.31%
2024/03/13	1	56.00	0	0.00	55.60	1	349	0.29%
2024/03/08	2	57.75	0	0.00	57.90	2	354	0.56%
2024/03/07	3	59.13	0	0.00	59.00	3	354	0.85%
2024/02/26	0	0.00	1	67.60	66.70	-1	408	-0.25%
2024/02/23	0	0.00	1	68.60	67.40	-1	413	-0.24%
2024/02/20	1	69.30	0	0.00	69.00	1	415	0.24%
2024/02/19	1	67.60	0	0.00	66.50	1	409	0.24%
2024/01/30	1	60.20	0	0.00	60.30	1	402	0.25%
2024/01/29	0	0.00	10	60.55	61.30	-10	402	-2.49%
2024/01/26	2	61.05	0	0.00	60.90	2	403	0.50%
2024/01/25	10	65.64	0	0.00	62.20	10	403	2.48%
2024/01/12	3	62.30	1	63.10	61.50	2	402	0.50%
2024/01/05	1	63.70	0	0.00	64.10	1	390	0.26%
2023/12/26	2	67.60	0	0.00	67.50	2	373	0.54%
2023/12/20	2	68.80	0	0.00	67.30	2	360	0.55%
2023/12/11	0	0.00	6	69.73	70.40	-6	245	-2.45%
2023/12/08	0	0.00	1	64.00	64.00	-1	207	-0.48%
2023/12/01	0	0.00	5	60.00	59.60	-5	170	-2.94%
2023/11/30	0	0.00	4	59.70	59.60	-4	167	-2.38%
2023/11/29	1	60.00	0	0.00	59.60	1	164	0.61%
2023/11/28	1	59.00	1	60.70	59.90	0	158	0.00%
2023/11/24	4	58.48	0	0.00	57.30	4	144	2.77%
2023/11/22	0	0.00	1	55.60	56.10	-1	96	-1.04%
2023/11/21	2	55.45	1	55.60	55.30	1	89	1.12%
2023/11/20	0	0.00	1	54.80	54.90	-1	84	-1.18%
2023/11/17	0	0.00	1	54.00	53.40	-1	79	-1.25%
2023/11/16	1	52.70	0	0.00	53.00	1	77	1.29%
2023/11/08	1	52.10	0	0.00	52.50	1	70	1.42%
2023/11/06	1	52.90	0	0.00	53.00	1	68	1.46%
2023/08/21	0	0.00	2	43.38	43.65	-2	70	-2.83%
2023/07/11	3	51.50	1	51.50	50.30	2	87	2.28%
2023/07/03	0	0.00	1	50.60	51.00	-1	88	-1.14%
2023/06/30	1	51.10	0	0.00	51.00	1	87	1.14%
2023/06/16	4	51.30	0	0.00	51.10	4	95	4.18%
2023/06/08	1	51.30	0	0.00	52.10	1	101	0.99%
2023/05/30	2	52.00	0	0.00	51.80	2	133	1.49%
2023/05/24	3	52.70	0	0.00	52.60	3	134	2.24%
2023/03/29	0	62.40	0	0.00	60.20	0	189	0.00%
2023/03/28	0.1	61.81	0	0.00	60.10	0.1	225	0.02%
2023/03/08	0	0.00	1	65.10	65.80	-1	277	-0.36%
2022/12/21	1	64.50	0	0.00	63.30	1	228	0.44%
2022/10/05	0	60.20	0	0.00	60.80	0	163	0.00%
2022/09/13	0	0.00	1	68.50	68.40	-1	205	-0.49%
2022/09/05	0	0.00	1	68.30	68.10	-1	223	-0.45%
2022/08/29	1	70.50	0	0.00	71.00	1	271	0.37%
2022/08/22	1	79.60	0	0.00	76.30	1	376	0.27%
2022/08/02	0	84.00	0	0.00	83.70	0	375	0.01%
2022/06/30	1	81.10	0	0.00	80.80	1	466	0.21%
2022/06/20	2	95.35	0	0.00	89.90	2	483	0.41%
2022/06/15	1	101.50	0	0.00	101.50	1	472	0.21%
2022/06/10	1	104.00	0	0.00	104.00	1	473	0.21%
2022/05/31	0	0.00	1	105.00	108.00	-1	360	-0.28%
2022/05/11	0	0.00	5	102.50	103.00	-5	413	-1.21%
2022/05/06	0	0.00	53	103.48	104.50	-53	413	-12.81%
2022/04/13	1	122.50	0	0.00	124.00	1	463	0.22%
2022/03/31	0	0.00	2	149.00	148.00	-2	479	-0.42%
2022/03/29	0	0.00	2	149.50	151.00	-2	499	-0.40%
2022/03/15	0	0.00	4	141.00	140.50	-4	672	-0.59%
2022/03/11	4	151.50	4	152.75	149.50	0	692	0.00%
2022/03/04	0	0.00	1	151.50	149.50	-1	796	-0.13%
2022/03/03	18	154.58	0	0.00	152.00	18	833	2.16%
2022/03/02	7	144.14	6	146.25	147.00	1	886	0.11%
2022/02/17	0	0.00	20	154.20	155.00	-20	1,318	-1.52%
2022/01/18	9	169.50	0	0.00	168.50	9	1,779	0.51%
2022/01/10	10	175.50	0	0.00	174.50	10	1,823	0.55%
2022/01/05	1	185.00	0	0.00	186.50	1	1,814	0.06%
2021/12/24	0	0.00	3	200.00	196.00	-3	1,907	-0.16%
2021/12/22	1	205.50	1	205.00	204.50	0	1,967	0.00%
2021/12/20	3	191.00	1	195.00	191.00	2	2,103	0.10%
2021/12/17	2	194.00	1	188.00	188.00	1	2,158	0.05%
2021/12/16	35	188.57	0	0.00	188.00	35	2,192	1.60%
2021/12/14	0	0.00	2	179.50	179.00	-2	2,182	-0.09%
2021/12/13	0	0.00	10	188.30	185.50	-10	2,166	-0.46%
2021/12/10	1	192.00	0	192.50	190.00	1	2,154	0.05%
2021/12/09	10.1	213.99	0	0.00	207.50	10.1	2,112	0.48%
2021/12/08	2	210.50	0	0.00	210.50	2	2,094	0.10%
2021/12/06	11	215.68	0	0.00	213.00	11	2,073	0.53%
2021/11/29	1	220.00	0	0.00	215.00	1	2,099	0.05%
2021/11/26	10	226.20	8	222.56	216.00	2	2,068	0.10%
2021/11/25	7	232.71	9	235.89	232.00	-2	2,000	-0.10%
2021/11/24	1	216.50	4	218.63	218.00	-3	1,893	-0.16%
2021/11/22	3	218.00	1	214.50	214.50	2	1,842	0.11%
2021/11/19	3	213.67	1	205.50	211.50	2	1,805	0.11%
2021/11/18	1	228.50	1	225.00	212.00	0	1,746	0.00%
2021/11/17	0	0.00	16	205.59	208.00	-16	1,641	-0.97%
2021/11/16	17	207.47	1	202.50	208.50	16	1,584	1.01%
2021/11/15	1	199.50	0	0.00	204.00	1	1,536	0.07%
2021/11/12	0	0.00	0	190.50	195.00	0	1,439	0.00%
2021/11/11	0	0.00	3	178.00	178.50	-3	1,286	-0.23%
2021/11/05	0	0.00	0.1	168.00	166.00	-0.1	1,252	-0.01%
2021/11/04	6	171.92	3	168.00	168.00	3	1,251	0.24%
2021/11/03	0	0.00	4	175.00	178.50	-4	1,226	-0.33%
2021/11/01	2.1	168.98	1	173.50	174.00	1.1	1,195	0.09%
2021/10/29	0	0.00	2	175.00	174.00	-2	1,191	-0.17%
2021/10/28	2	168.00	1	166.05	167.00	1	1,244	0.08%
2021/10/27	1	168.50	0	0.00	168.50	1	1,252	0.08%
2021/10/25	0	0.00	2	170.00	172.00	-2	1,283	-0.16%
2021/10/22	4.1	167.86	1	166.00	169.50	3.1	1,295	0.24%
2021/10/20	1	158.00	1	161.00	163.50	0	1,260	0.00%
2021/10/07	1	156.50	1	156.00	155.50	0	1,397	0.00%
2021/10/06	1	150.00	2	152.50	151.00	-1	1,389	-0.07%
2021/10/04	2	151.00	0	0.00	151.00	2	1,369	0.15%
2021/09/30	1	172.00	0	0.00	174.50	1	1,318	0.08%
2021/09/29	3	173.50	6	175.25	173.50	-3	1,287	-0.23%
2021/09/28	3	195.67	0	0.00	181.00	3	1,251	0.24%
2021/09/27	0	0.00	1	189.50	189.50	-1	1,169	-0.09%
2021/09/24	0	0.00	1	180.50	183.00	-1	1,084	-0.09%
2021/09/23	17	177.74	18	176.39	166.50	-1	1,014	-0.10%
2021/09/10	0	0.00	1	153.50	156.00	-1	1,013	-0.10%
2021/09/07	1	158.99	1	164.50	155.00	0	1,134	0.00%
2021/09/03	14	173.82	12	173.79	174.00	2	1,122	0.18%
2021/08/09	0	0.00	1	170.00	165.50	-1	1,205	-0.08%
2021/08/04	3	183.83	1	184.50	184.50	2	1,241	0.16%
2021/07/30	20	184.75	21	181.02	174.00	-1	1,162	-0.09%
2021/07/28	0	0.00	1	171.00	169.50	-1	1,110	-0.09%
2021/07/27	0	0.00	4	173.38	169.00	-4	1,104	-0.36%
2021/07/26	2	170.00	1	168.50	169.50	1	1,097	0.09%
2021/07/23	6	165.58	5	166.50	166.00	1	1,093	0.09%
2021/07/22	26	175.92	31	175.10	176.00	-5	1,037	-0.48%
2021/07/19	1	167.50	0.1	168.00	165.00	0.9	974	0.09%
2021/07/16	0	0.00	1	159.00	158.00	-1	966	-0.10%
2021/07/14	0	0.00	1	155.00	152.50	-1	973	-0.10%
2021/07/08	2	155.50	0	0.00	154.50	2	1,040	0.19%
2021/06/21	1	169.00	2	172.25	164.50	-1	1,437	-0.07%
2021/06/18	2	170.75	0	0.00	169.00	2	1,441	0.14%
2021/06/17	1	175.50	3	171.83	178.00	-2	1,401	-0.14%
2021/06/16	1	165.00	1	163.50	162.00	0	1,368	0.00%
2021/06/11	1	161.00	0	0.00	162.00	1	1,405	0.07%
2021/06/10	3	163.67	4.1	159.78	158.50	-1.1	1,418	-0.08%
2021/06/09	2	151.50	0	0.00	151.50	2	1,422	0.14%
2021/06/08	52	157.37	52	157.88	156.50	0	1,455	0.00%
2021/06/01	1	160.00	1	159.00	159.50	0	1,429	0.00%
2021/05/28	0	0.00	1	158.00	158.50	-1	1,425	-0.07%
2021/05/27	2	160.50	2	160.00	156.00	0	1,426	0.00%
2021/05/26	4	163.75	0	0.00	163.00	4	1,419	0.28%
2021/05/25	3	165.33	1	163.00	163.00	2	1,425	0.14%
2021/05/24	1	147.50	1	151.00	153.00	0	1,403	0.00%
2021/05/18	0	0.00	1	150.00	148.50	-1	1,464	-0.07%
2021/05/17	1	147.50	0	0.00	137.00	1	1,472	0.07%
2021/05/13	0	0.00	1.1	148.16	152.50	-1.1	1,450	-0.07%
2021/05/12	2	143.50	1	137.00	139.00	1	1,428	0.07%
2021/04/29	0	0.00	1	174.00	179.50	-1	1,360	-0.07%
2021/04/28	1	170.00	1	174.00	170.00	0	1,358	0.00%
2021/04/26	0	0.00	1	177.00	172.50	-1	1,409	-0.07%
2021/04/23	0	0.00	2	167.75	178.00	-2	1,433	-0.14%
2021/04/22	5	168.70	0	0.00	164.00	5	1,444	0.35%
2021/04/21	0.1	176.00	0	0.00	173.00	0.1	1,443	0.01%
2021/04/20	1	176.50	1	179.00	177.00	0	1,451	0.00%
2021/04/19	0	0.00	1	176.00	173.00	-1	1,474	-0.07%
2021/04/16	1	189.50	0	0.00	179.50	1	1,503	0.07%
2021/04/15	1	179.00	3	177.17	187.00	-2	1,538	-0.13%
2021/04/14	1	190.00	1	186.00	178.00	0	1,559	0.00%
2021/04/13	2	187.75	1	195.00	185.50	1	1,543	0.06%
2021/04/12	3	194.50	0	0.00	186.50	3	1,531	0.20%
2021/04/09	1	203.50	1	205.00	199.50	0	1,513	0.00%
2021/04/07	0	0.00	1	192.50	195.50	-1	1,359	-0.07%
2021/04/06	1	197.00	1.2	189.75	192.00	-0.2	1,349	-0.01%
2021/04/01	1	177.50	0	0.00	194.50	1	1,308	0.08%
2021/03/17	0.4	134.59	0	0.00	139.50	0.4	1,200	0.03%
2021/03/16	0	0.00	1	140.00	139.50	-1	1,172	-0.09%
2021/03/12	0	0.00	1	122.50	122.50	-1	1,104	-0.09%
2021/03/04	0	0.00	3	102.50	101.50	-3	1,092	-0.27%
2021/03/02	2	109.00	2	107.00	107.00	0	1,084	0.00%
2021/02/26	0	0.00	1	112.50	111.50	-1	1,084	-0.09%
2021/02/25	1	110.50	0	0.00	115.00	1	1,095	0.09%
2021/02/22	1	109.50	0	0.00	109.50	1	1,072	0.09%
2021/02/19	4	115.13	0	0.00	113.50	4	1,061	0.38%
2021/02/17	0	0.00	0.5	106.00	107.50	-0.5	1,013	-0.05%
2021/01/27	0	0.00	1	97.50	96.30	-1	1,011	-0.10%
2021/01/25	1	99.00	0	0.00	100.00	1	1,017	0.10%
2021/01/22	0	0.00	1	96.50	98.50	-1	1,019	-0.10%
2021/01/21	1	98.60	1	95.90	95.30	0	1,029	0.00%
2021/01/19	1	104.00	1	104.00	101.00	0	1,015	0.00%
2021/01/18	1	110.00	0	0.00	108.00	1	1,014	0.10%
2021/01/15	0.5	101.96	0	0.00	102.00	0.5	1,000	0.05%
2021/01/13	0	0.00	1	114.00	113.00	-1	973	-0.10%
2021/01/12	0	0.00	2	118.50	119.00	-2	970	-0.21%
2021/01/11	2	123.00	0	0.00	123.00	2	971	0.21%
2021/01/08	1	112.00	0	0.00	117.00	1	974	0.10%
2021/01/07	0	0.00	1	98.00	106.50	-1	930	-0.11%
2021/01/05	1	96.10	0	0.00	97.00	1	877	0.11%
2021/01/04	0	0.00	1	95.70	97.00	-1	873	-0.11%
2020/12/30	1	91.20	1	93.40	92.60	0	858	0.00%
2020/12/28	1	90.20	1	92.10	90.00	0	841	0.00%
2020/12/25	1	89.20	0	0.00	91.60	1	822	0.12%
2020/12/22	0	0.00	1	79.40	79.30	-1	749	-0.13%
2020/12/21	1	78.10	0	0.00	82.60	1	731	0.14%
2020/12/07	0	0.00	5	74.50	73.10	-5	694	-0.72%
2020/12/04	5	75.60	2	75.65	74.40	3	692	0.43%
2020/12/03	0	0.00	5	71.00	74.50	-5	677	-0.74%
2020/12/01	1	69.50	0	0.00	69.30	1	652	0.15%
2020/11/25	2	69.60	0	0.00	69.10	2	632	0.32%
2020/11/24	3	70.87	1	70.50	70.20	2	625	0.32%
2020/11/23	1	69.00	1	65.40	69.10	0	606	0.00%
2020/11/12	1	63.90	0	0.00	63.50	1	600	0.17%
2020/11/10	1	64.00	1	65.80	62.80	0	597	0.00%
2020/10/29	0	0.00	1	65.50	69.80	-1	591	-0.17%
2020/10/26	0	0.00	1	71.30	71.00	-1	580	-0.17%
2020/10/23	1	67.00	1	64.90	69.80	0	553	0.00%
2020/10/19	0	0.00	1	65.80	66.70	-1	521	-0.19%
2020/10/16	0	0.00	3	64.07	64.90	-3	490	-0.61%
2020/10/15	0	0.00	1	60.00	61.60	-1	449	-0.22%
2020/10/12	0	0.00	1	60.00	59.00	-1	455	-0.22%
2020/10/06	0	0.00	1	59.60	59.10	-1	470	-0.21%
2020/10/05	2	58.10	0	0.00	59.20	2	481	0.42%
2020/09/21	0	0.00	1	58.30	57.50	-1	591	-0.17%
2020/09/18	1	59.40	2	59.25	58.80	-1	602	-0.17%
2020/09/17	0	0.00	1	59.80	60.00	-1	604	-0.17%
2020/09/16	0	0.00	4	60.85	60.70	-4	618	-0.65%
2020/09/15	2	58.60	2	58.40	58.90	0	641	0.00%
2020/09/14	1	57.00	1	57.80	58.60	0	642	0.00%
2020/09/11	1	55.10	0	0.00	54.90	1	637	0.16%
2020/09/10	3	54.30	0	0.00	54.10	3	645	0.46%
2020/09/09	3	54.83	0	0.00	54.80	3	656	0.46%
2020/09/08	0	0.00	1	52.50	52.40	-1	666	-0.15%
2020/09/04	0	0.00	1	53.00	53.10	-1	728	-0.14%
2020/08/27	5	54.20	0	0.00	54.00	5	863	0.58%
2020/08/19	0	0.00	1	55.00	53.20	-1	1,061	-0.09%
2020/08/17	0	0.00	3	56.30	55.70	-3	1,118	-0.27%
2020/08/14	1	56.00	1	55.90	56.30	0	1,152	0.00%
2020/08/07	1	60.10	0	0.00	60.00	1	1,429	0.07%
2020/08/06	0	0.00	3	58.70	58.30	-3	1,426	-0.21%
2020/08/04	3	59.00	2	59.15	60.00	1	1,465	0.07%
2020/08/03	1	57.10	0	0.00	59.70	1	1,486	0.07%
2020/07/31	0	0.00	1	55.00	54.30	-1	1,511	-0.07%
2020/07/30	2	54.55	0	0.00	55.00	2	1,607	0.12%
2020/07/22	0	0.00	1	57.70	57.80	-1	1,840	-0.05%
2020/07/16	1	58.30	0	0.00	57.90	1	2,010	0.05%
2020/07/15	0	0.00	4	60.15	57.70	-4	2,029	-0.20%
2020/07/14	2	60.35	0	0.00	59.30	2	2,070	0.10%
2020/07/10	0	0.00	4	62.50	62.00	-4	2,110	-0.19%
2020/07/09	8	65.69	0	0.00	65.00	8	2,141	0.37%
2020/07/08	0	0.00	2	63.40	64.70	-2	2,151	-0.09%
2020/07/07	1	61.90	0	0.00	61.80	1	2,176	0.05%
2020/07/01	2	61.90	0	0.00	62.00	2	2,274	0.09%
2020/06/23	0	0.00	2	65.40	64.70	-2	2,309	-0.09%
2020/06/22	0	0.00	2	65.80	67.50	-2	2,301	-0.09%
2020/06/19	2	61.40	0	0.00	62.10	2	2,288	0.09%
2020/06/17	0	0.00	2	62.45	61.80	-2	2,315	-0.09%
2020/06/16	0	0.00	2	62.60	61.70	-2	2,330	-0.09%
2020/06/15	2	60.90	0	0.00	59.70	2	2,342	0.09%
2020/06/12	0	0.00	7	59.63	61.80	-7	2,353	-0.30%
2020/06/11	5	62.96	1	62.30	59.50	4	2,349	0.17%
2020/06/10	6	65.22	1	64.90	64.90	5	2,329	0.21%
2020/06/08	0	0.00	2	68.50	66.80	-2	2,330	-0.09%
2020/06/04	4	69.28	1	69.00	68.60	3	2,343	0.13%
2020/06/03	1	70.90	2	66.90	70.90	-1	2,357	-0.04%
2020/06/02	4	65.75	0	0.00	64.50	4	2,340	0.17%
2020/06/01	0	0.00	3	69.07	69.00	-3	2,352	-0.13%
2020/05/29	1	71.50	0	0.00	71.00	1	2,392	0.04%
2020/05/28	2	67.30	1	71.90	72.80	1	2,401	0.04%
2020/05/27	2	66.30	0	0.00	66.20	2	2,384	0.08%
2020/05/26	0	0.00	8	70.78	68.50	-8	2,366	-0.34%
2020/05/25	1	74.90	2	73.20	73.20	-1	2,369	-0.04%
2020/05/22	7	80.26	0	0.00	78.80	7	2,362	0.30%
2020/05/20	0	0.00	3	84.70	80.80	-3	2,314	-0.13%
2020/05/19	3	84.17	0	0.00	82.80	3	2,284	0.13%
2020/05/15	1	85.00	1	85.80	84.00	0	2,187	0.00%
2020/05/14	1	88.60	6	87.13	88.00	-5	2,121	-0.24%
2020/05/12	0	0.00	1	79.40	80.80	-1	1,998	-0.05%
2020/05/11	1	80.70	6	79.50	78.00	-5	1,980	-0.25%
2020/05/08	6	84.97	3	82.30	83.50	3	1,944	0.15%
2020/05/07	3	86.33	4	88.70	88.00	-1	1,905	-0.05%
2020/05/06	9	87.86	9	90.83	89.00	0	1,853	0.00%
2020/05/05	7	78.77	2	84.00	86.00	5	1,753	0.29%
2020/04/30	2	81.90	0	0.00	81.90	2	1,649	0.12%
2020/04/29	2	84.70	2	80.90	84.40	0	1,597	0.00%
2020/04/28	0	0.00	2	76.90	77.00	-2	1,528	-0.13%
2020/04/27	2	77.70	2	79.00	78.50	0	1,507	0.00%
2020/04/24	2	81.50	1	80.00	79.50	1	1,476	0.07%
2020/04/23	4	79.18	0	0.00	80.00	4	1,442	0.28%
2020/04/22	3	75.30	2	77.00	79.30	1	1,394	0.07%
2020/04/21	2	73.30	0	0.00	73.30	2	1,323	0.15%
2020/04/20	0	0.00	13	68.99	70.20	-13	1,266	-1.03%
2020/04/17	13	67.98	2	67.70	66.80	11	1,240	0.89%
2020/04/16	0	0.00	4	72.85	73.40	-4	1,188	-0.34%
2020/04/15	4	72.28	4	72.58	72.00	0	1,166	0.00%
2020/04/14	3	73.37	1	77.80	76.00	2	1,126	0.18%
2020/04/13	1	72.80	0	0.00	72.80	1	1,079	0.09%
2020/04/10	1	66.20	6	63.45	66.20	-5	1,034	-0.48%
2020/04/09	6	63.58	4	61.00	60.20	2	986	0.20%
2020/04/08	2	62.20	2	62.50	64.30	0	939	0.00%
2020/04/07	5	64.34	3	64.07	65.40	2	908	0.22%
2020/04/06	2	58.90	1	56.50	60.90	1	865	0.12%
2020/04/01	1	52.40	0	0.00	55.40	1	829	0.12%
2020/03/31	0	0.00	1	50.30	50.40	-1	794	-0.13%
2020/03/26	1	53.00	0	0.00	50.90	1	748	0.13%
2020/03/25	1	51.70	2	50.70	52.40	-1	731	-0.14%
2020/03/24	2	49.93	0	0.00	51.40	2	699	0.29%
2020/03/23	0	0.00	2	48.68	48.50	-2	668	-0.30%
2020/03/18	0	0.00	1	44.40	46.45	-1	590	-0.17%
2020/03/17	1	45.00	0	0.00	42.25	1	561	0.18%
2020/03/11	1	52.50	1	55.00	54.50	0	477	0.00%
2020/03/10	0	0.00	1	52.90	52.50	-1	456	-0.22%
2020/03/09	1	56.00	1	52.50	54.00	0	430	0.00%
2020/03/06	2	47.90	1	52.50	52.50	1	386	0.26%
2020/03/05	0	0.00	1	47.00	47.80	-1	356	-0.28%
2020/03/04	2	45.80	2	46.75	48.10	0	309	0.00%
2020/03/03	1	41.80	2	43.75	43.75	-1	249	-0.40%
2020/03/02	0	0.00	1	39.15	39.80	-1	206	-0.49%
2020/02/27	4	37.38	1	37.70	37.60	3	170	1.76%
2020/02/26	2	39.28	0	0.00	38.80	2	149	1.34%
2019/10/15	0	0.00	1	30.00	29.55	-1	58	-1.70%
2019/10/14	0	0.00	1	31.15	30.85	-1	53	-1.87%
2019/10/09	1	30.60	0	0.00	30.55	1	41	2.43%
2019/05/08	1	28.15	0	0.00	28.05	1	21	4.76%
2019/02/11	0	0.00	1	28.10	28.00	-1	19	-5.03%
2018/09/28	0	0.00	1	28.10	28.20	-1	22	-4.38%
2018/09/10	0	0.00	1	27.80	27.95	-1	23	-4.21%
2018/07/09	0	0.00	2	30.55	30.20	-2	36	-5.51%
2018/07/05	1	32.20	1	32.30	32.50	0	35	0.00%
2018/06/01	0	0.00	1	32.25	32.25	-1	40	-2.48%
2018/05/29	2	32.35	0	0.00	32.30	2	41	4.82%
2018/01/05	2	36.70	0	0.00	37.10	2	598	0.33%