紘康 (6457)-兆豐-斗南券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.50
漲跌
▼0.75
漲幅
-1.52%
成交量
100張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	0	57.80	0	0.00	56.70	0	178	0.01%
2022/08/26	1	75.50	0	77.00	74.30	1	279	0.35%
2022/08/22	0	77.60	0	0.00	76.30	0	376	0.00%
2022/08/04	0	0.00	1	74.30	73.00	-1	383	-0.26%
2022/06/06	0	0.00	2	116.00	114.00	-2	439	-0.45%
2022/06/02	1	118.50	1	120.50	119.00	0	434	0.00%
2022/06/01	0	0.00	1	118.50	118.50	-1	389	-0.26%
2022/05/04	0	0.00	1	110.00	110.00	-1	406	-0.25%
2022/04/18	1	120.00	0	0.00	119.00	1	453	0.22%
2022/04/11	1	126.00	0	0.00	126.00	1	467	0.21%
2022/04/07	0	0.00	1	140.00	139.50	-1	459	-0.22%
2022/03/22	0	0.00	1	151.00	151.50	-1	582	-0.17%
2022/02/25	1	146.00	1	141.50	145.50	0	1,016	0.00%
2022/02/22	2	148.75	0	0.00	147.50	2	1,117	0.18%
2022/02/17	0	0.00	8	155.00	155.00	-8	1,318	-0.61%
2022/02/16	3	162.50	0	0.00	161.00	3	1,409	0.21%
2022/02/15	1	160.00	0	0.00	159.00	1	1,561	0.06%
2022/02/09	5	174.50	1	176.00	174.50	4	1,607	0.25%
2022/01/21	0	0.00	7	167.00	164.50	-7	1,740	-0.40%
2022/01/18	7	172.14	0	0.00	168.50	7	1,779	0.39%
2022/01/17	1	161.00	0	0.00	168.50	1	1,782	0.06%
2022/01/14	2	160.00	0	0.00	162.00	2	1,807	0.11%
2022/01/12	0	0.00	1	166.00	166.00	-1	1,837	-0.05%
2022/01/11	3	168.17	1	168.00	168.00	2	1,836	0.11%
2022/01/06	2	183.00	0	0.00	182.00	2	1,819	0.11%
2022/01/04	2	192.75	0	0.00	193.00	2	1,815	0.11%
2022/01/03	0	0.00	2	196.75	196.50	-2	1,827	-0.11%
2021/12/29	1	190.50	2	189.50	190.50	-1	1,839	-0.05%
2021/12/27	1	193.00	0	0.00	190.00	1	1,887	0.05%
2021/12/24	2	200.00	0	0.00	196.00	2	1,907	0.10%
2021/12/22	0	0.00	2	202.00	204.50	-2	1,967	-0.10%
2021/12/21	0	0.00	1	197.00	196.00	-1	2,031	-0.05%
2021/12/17	2	189.50	0	0.00	188.00	2	2,158	0.09%
2021/12/16	0	0.00	1	188.00	188.00	-1	2,192	-0.05%
2021/12/14	1	186.00	0	0.00	179.00	1	2,182	0.05%
2021/12/09	1	207.50	0	0.00	207.50	1	2,112	0.05%
2021/12/03	1	215.50	2	214.00	215.00	-1	2,055	-0.05%
2021/12/02	1	207.00	0	0.00	206.50	1	2,050	0.05%
2021/12/01	0	0.00	1	211.50	214.00	-1	2,050	-0.05%
2021/11/30	1	208.50	0	0.00	208.50	1	2,117	0.05%
2021/11/29	0	0.00	1	215.00	215.00	-1	2,099	-0.05%
2021/11/26	1	214.50	0	0.00	216.00	1	2,068	0.05%
2021/11/25	4	234.00	6	231.33	232.00	-2	2,000	-0.10%
2021/11/22	1	216.00	0	0.00	214.50	1	1,842	0.05%
2021/11/19	1	207.00	0	0.00	211.50	1	1,805	0.06%
2021/11/18	1	218.00	1	227.00	212.00	0	1,746	0.00%
2021/11/15	1	194.00	0	0.00	204.00	1	1,536	0.07%
2021/11/12	1	195.00	3	193.00	195.00	-2	1,439	-0.14%
2021/11/11	0	0.00	1	172.00	178.50	-1	1,286	-0.08%
2021/11/09	0	0.00	1	164.50	165.50	-1	1,261	-0.08%
2021/11/08	1	162.00	0	0.00	160.00	1	1,256	0.08%
2021/11/05	1	166.00	0	0.00	166.00	1	1,252	0.08%
2021/11/04	2	170.75	0	0.00	168.00	2	1,251	0.16%
2021/11/03	1	172.50	2	177.00	178.50	-1	1,226	-0.08%
2021/11/01	0	0.00	0.1	168.74	174.00	-0.1	1,195	-0.01%
2021/10/28	1	173.00	1	171.00	167.00	0	1,244	0.00%
2021/10/27	0	0.00	1	166.00	168.50	-1	1,252	-0.08%
2021/10/26	0	0.00	1	168.00	162.00	-1	1,300	-0.08%
2021/10/25	0	0.00	1	172.00	172.00	-1	1,283	-0.08%
2021/10/22	0	0.00	3	168.00	169.50	-3	1,295	-0.23%
2021/10/21	0	0.00	2	170.00	162.00	-2	1,282	-0.16%
2021/10/20	0	0.00	1	164.00	163.50	-1	1,260	-0.08%
2021/10/19	2	155.00	0	0.00	155.00	2	1,305	0.15%
2021/10/15	2	150.00	0	0.00	149.00	2	1,385	0.14%
2021/10/12	1	149.00	0	0.00	151.00	1	1,418	0.07%
2021/10/05	1	152.50	0	0.00	153.00	1	1,385	0.07%
2021/10/04	1	171.50	0	0.00	151.00	1	1,369	0.07%
2021/09/30	0	0.00	1	176.00	174.50	-1	1,318	-0.08%
2021/09/29	2	183.00	0	0.00	173.50	2	1,287	0.16%
2021/09/28	4	188.75	4	188.25	181.00	0	1,251	0.00%
2021/09/27	2	187.50	1	190.00	189.50	1	1,169	0.09%
2021/09/24	2	179.25	10	180.90	183.00	-8	1,084	-0.74%
2021/09/23	1	175.00	4	176.00	166.50	-3	1,014	-0.30%
2021/09/22	1	165.00	0	0.00	162.50	1	966	0.10%
2021/09/07	3	154.17	0	0.00	155.00	3	1,134	0.26%
2021/09/06	1	166.00	0	0.00	166.00	1	1,119	0.09%
2021/09/03	0	0.00	2	171.75	174.00	-2	1,122	-0.18%
2021/09/02	1	159.00	0	0.00	158.50	1	1,081	0.09%
2021/09/01	1	155.00	0	0.00	157.50	1	1,093	0.09%
2021/08/23	1	155.00	0	0.00	153.00	1	1,149	0.09%
2021/08/17	2	149.25	0	0.00	146.50	2	1,202	0.17%
2021/08/16	1	148.50	0	0.00	152.50	1	1,203	0.08%
2021/08/12	1	160.00	0	0.00	161.50	1	1,199	0.08%
2021/08/11	1	164.00	0	0.00	157.50	1	1,204	0.08%
2021/08/04	2	183.50	1	182.00	184.50	1	1,241	0.08%
2021/08/03	0	0.00	1	183.00	185.00	-1	1,240	-0.08%
2021/08/02	2	174.50	0	0.00	177.50	2	1,172	0.17%
2021/07/30	0	0.00	1	177.50	174.00	-1	1,162	-0.09%
2021/07/27	0	0.00	1	170.00	169.00	-1	1,104	-0.09%
2021/07/26	1	171.00	1	168.50	169.50	0	1,097	0.00%
2021/07/23	1	167.50	1	172.00	166.00	0	1,093	0.00%
2021/07/22	0	0.00	2	176.00	176.00	-2	1,037	-0.19%
2021/07/21	0	0.00	3	163.67	160.00	-3	975	-0.31%
2021/07/20	1	160.00	0	0.00	159.00	1	969	0.10%
2021/07/19	1	165.50	0	0.00	165.00	1	974	0.10%
2021/07/07	1	161.50	1	163.00	162.00	0	1,046	0.00%
2021/07/05	2	164.75	1	164.00	162.50	1	1,136	0.09%
2021/07/02	0	0.00	1	158.00	158.00	-1	1,223	-0.08%
2021/07/01	1	156.50	2	154.00	153.50	-1	1,242	-0.08%
2021/06/30	1	157.00	6	155.50	155.00	-5	1,298	-0.38%
2021/06/29	1	155.00	0	0.00	154.00	1	1,330	0.08%
2021/06/24	6	162.50	6	162.92	162.50	0	1,410	0.00%
2021/06/22	1	160.00	0	0.00	160.00	1	1,435	0.07%
2021/06/18	6	178.33	0	0.00	169.00	6	1,441	0.42%
2021/06/17	0	0.00	3	173.33	178.00	-3	1,401	-0.21%
2021/06/15	0	0.00	1	165.00	163.00	-1	1,380	-0.07%
2021/06/10	2	164.00	2	158.00	158.50	0	1,418	0.00%
2021/05/25	0	0.00	2	168.00	163.00	-2	1,425	-0.14%
2021/05/21	1	149.00	0	0.00	149.00	1	1,411	0.07%
2021/05/12	1	139.00	0	0.00	139.00	1	1,428	0.07%
2021/05/11	2	150.00	0	0.00	148.00	2	1,417	0.14%
2021/05/10	1	166.00	0	0.00	164.00	1	1,399	0.07%
2021/05/06	1	162.00	0	0.00	163.00	1	1,384	0.07%
2021/05/05	1	165.00	1	165.50	165.00	0	1,378	0.00%
2021/05/04	1	165.50	0	0.00	171.00	1	1,377	0.07%
2021/04/09	1	202.50	1	207.00	199.50	0	1,513	0.00%
2021/04/08	1	200.00	0	0.00	200.00	1	1,449	0.07%
2021/04/01	1	175.00	0	0.00	194.50	1	1,308	0.08%
2021/03/31	0	0.00	1	176.00	177.00	-1	1,299	-0.08%
2021/03/29	1	146.50	0	0.00	146.50	1	1,273	0.08%
2021/03/17	0	0.00	6	138.67	139.50	-6	1,200	-0.50%
2021/03/12	0	0.00	13	121.35	122.50	-13	1,104	-1.18%
2021/02/05	4	100.00	0	0.00	100.00	4	998	0.40%
2021/01/25	0	0.00	1	98.30	100.00	-1	1,017	-0.10%
2021/01/21	1	96.20	1	95.80	95.30	0	1,029	0.00%
2021/01/20	6	95.25	0	0.00	94.60	6	1,035	0.58%
2021/01/04	5	96.50	0	0.00	97.00	5	873	0.57%
2020/12/31	5	92.40	0	0.00	92.10	5	860	0.58%
2020/12/23	0	0.00	2	81.00	81.50	-2	750	-0.27%
2020/12/18	0	0.00	1	79.10	79.20	-1	699	-0.14%
2020/12/04	0	0.00	1	76.50	74.40	-1	692	-0.14%
2020/12/03	0	0.00	3	70.50	74.50	-3	677	-0.44%
2020/12/02	0	0.00	1	70.40	70.10	-1	657	-0.15%
2020/11/27	0	0.00	3	69.40	69.70	-3	637	-0.47%
2020/11/25	0	0.00	2	69.60	69.10	-2	632	-0.32%
2020/11/24	0	0.00	5	70.50	70.20	-5	625	-0.80%
2020/11/20	1	64.70	0	0.00	64.70	1	593	0.17%
2020/11/11	3	64.00	0	0.00	63.50	3	601	0.50%
2020/11/10	11	63.94	0	0.00	62.80	11	597	1.84%
2020/10/29	0	0.00	2	64.90	69.80	-2	591	-0.34%
2020/10/26	4	70.80	3	70.50	71.00	1	580	0.17%
2020/10/21	0	0.00	1	65.90	65.50	-1	532	-0.19%
2020/10/16	1	64.80	0	0.00	64.90	1	490	0.20%
2020/09/10	0	0.00	3	55.40	54.10	-3	645	-0.46%
2020/09/09	0	0.00	3	55.23	54.80	-3	656	-0.46%
2020/08/26	0	0.00	2	54.10	54.50	-2	896	-0.22%
2020/08/25	0	0.00	2	53.70	53.50	-2	912	-0.22%
2020/08/19	2	54.10	0	0.00	53.20	2	1,061	0.19%
2020/08/18	2	54.80	0	0.00	54.80	2	1,099	0.18%
2020/08/17	1	56.10	0	0.00	55.70	1	1,118	0.09%
2020/08/13	3	56.07	0	0.00	55.50	3	1,180	0.25%
2020/08/11	2	57.45	0	0.00	55.00	2	1,271	0.16%
2020/08/10	0	0.00	1	58.50	58.50	-1	1,328	-0.08%
2020/08/06	0	0.00	1	58.40	58.30	-1	1,426	-0.07%
2020/08/03	0	0.00	1	58.30	59.70	-1	1,486	-0.07%
2020/07/30	1	54.60	2	55.10	55.00	-1	1,607	-0.06%
2020/07/28	2	52.90	0	0.00	50.90	2	1,699	0.12%
2020/07/27	0	0.00	1	53.40	52.00	-1	1,745	-0.06%
2020/07/08	0	0.00	2	62.95	64.70	-2	2,151	-0.09%
2020/06/29	2	66.00	2	65.50	65.10	0	2,303	0.00%
2020/06/22	0	0.00	8	67.56	67.50	-8	2,301	-0.35%
2020/06/19	0	0.00	2	62.30	62.10	-2	2,288	-0.09%
2020/06/17	1	62.20	0	0.00	61.80	1	2,315	0.04%
2020/06/16	0	0.00	4	60.45	61.70	-4	2,330	-0.17%
2020/06/12	1	59.10	3	60.00	61.80	-2	2,353	-0.08%
2020/06/11	2	61.45	5	61.50	59.50	-3	2,349	-0.13%
2020/06/10	2	65.35	2	65.30	64.90	0	2,329	0.00%
2020/06/09	1	67.70	2	67.65	67.20	-1	2,320	-0.04%
2020/06/08	0	0.00	5	67.00	66.80	-5	2,330	-0.21%
2020/06/05	5	68.96	0	0.00	69.50	5	2,334	0.21%
2020/06/04	3	70.33	12	68.91	68.60	-9	2,343	-0.38%
2020/06/03	1	67.90	1	68.80	70.90	0	2,357	0.00%
2020/05/29	4	70.08	1	70.30	71.00	3	2,392	0.13%
2020/05/28	1	68.40	0	0.00	72.80	1	2,401	0.04%
2020/05/27	1	66.20	10	67.00	66.20	-9	2,384	-0.38%
2020/05/26	6	69.20	7	70.19	68.50	-1	2,366	-0.04%
2020/05/25	10	74.66	9	74.36	73.20	1	2,369	0.04%
2020/05/21	3	81.07	5	80.00	78.50	-2	2,352	-0.09%
2020/05/19	3	84.07	4	83.50	82.80	-1	2,284	-0.04%
2020/05/18	2	85.15	2	86.15	88.50	0	2,247	0.00%
2020/05/15	5	84.60	0	0.00	84.00	5	2,187	0.23%
2020/05/14	6	84.72	26	87.49	88.00	-20	2,121	-0.94%
2020/05/12	0	0.00	3	79.60	80.80	-3	1,998	-0.15%
2020/05/11	17	78.31	20	80.30	78.00	-3	1,980	-0.15%
2020/05/08	0	0.00	2	81.90	83.50	-2	1,944	-0.10%
2020/05/07	15	87.18	1	89.40	88.00	14	1,905	0.73%
2020/05/06	13	85.63	8	89.04	89.00	5	1,853	0.27%
2020/05/05	4	78.98	11	82.25	86.00	-7	1,753	-0.40%
2020/05/04	21	81.25	11	82.65	80.00	10	1,696	0.59%
2020/04/30	5	78.84	0	0.00	81.90	5	1,649	0.30%
2020/04/29	1	84.40	39	81.64	84.40	-38	1,597	-2.38%
2020/04/28	14	77.31	5	76.72	77.00	9	1,528	0.59%
2020/04/27	28	78.78	0	0.00	78.50	28	1,507	1.86%
2020/04/24	14	79.59	7	80.00	79.50	7	1,476	0.47%
2020/04/23	7	76.76	2	79.50	80.00	5	1,442	0.35%
2020/04/22	0	0.00	6	76.00	79.30	-6	1,394	-0.43%
2020/04/21	6	73.20	16	72.59	73.30	-10	1,323	-0.76%
2020/04/20	13	66.88	0	0.00	70.20	13	1,266	1.03%
2020/04/17	2	67.95	24	68.94	66.80	-22	1,240	-1.77%
2020/04/16	20	72.80	27	74.02	73.40	-7	1,188	-0.59%
2020/04/15	25	72.33	0	0.00	72.00	25	1,166	2.14%
2020/04/14	6	76.00	1	74.00	76.00	5	1,126	0.44%
2020/04/13	7	65.93	29	71.55	72.80	-22	1,079	-2.04%
2020/04/10	0	0.00	26	64.04	66.20	-26	1,034	-2.51%
2020/04/09	29	63.83	4	63.43	60.20	25	986	2.54%
2020/04/08	17	62.64	0	0.00	64.30	17	939	1.81%
2020/04/07	10	63.90	0	0.00	65.40	10	908	1.10%
2020/04/06	5	57.70	1	56.50	60.90	4	865	0.46%
2020/04/01	1	55.00	1	53.00	55.40	0	829	0.00%
2020/03/31	3	51.00	0	0.00	50.40	3	794	0.38%
2020/03/27	0	0.00	18	51.02	50.80	-18	767	-2.34%
2020/03/26	20	51.00	0	0.00	50.90	20	748	2.67%
2020/03/25	1	52.50	0	0.00	52.40	1	731	0.14%
2020/03/24	0	0.00	5	50.50	51.40	-5	699	-0.72%
2020/03/19	10	41.85	0	0.00	41.85	10	617	1.62%
2020/03/18	0	0.00	1	43.80	46.45	-1	590	-0.17%
2020/03/17	3	42.25	0	0.00	42.25	3	561	0.53%
2020/03/16	1	47.90	1	47.60	46.90	0	537	0.00%
2020/03/13	2	44.95	0	0.00	44.95	2	519	0.39%
2020/03/12	0	0.00	1	56.00	49.90	-1	504	-0.20%
2020/03/09	1	53.50	1	56.80	54.00	0	430	0.00%
2020/03/06	1	50.90	2	52.50	52.50	-1	386	-0.26%
2020/03/05	1	48.40	4	48.18	47.80	-3	356	-0.84%
2020/03/04	4	45.70	5	47.00	48.10	-1	309	-0.32%
2020/03/03	0	0.00	16	43.67	43.75	-16	249	-6.40%
2020/03/02	1	39.00	1	39.10	39.80	0	206	0.00%
2020/02/14	2	28.93	0	0.00	29.05	2	52	3.79%
2020/02/03	2	27.85	0	0.00	28.05	2	59	3.37%
2020/01/31	2	27.90	0	0.00	28.25	2	59	3.37%
2019/11/07	2	29.70	0	0.00	29.75	2	81	2.44%
2019/10/14	2	31.20	0	0.00	30.85	2	53	3.74%
2019/09/23	0	0.00	3	27.85	28.05	-3	30	-9.87%
2019/09/03	0	0.00	2	27.00	27.05	-2	23	-8.56%
2019/07/22	2	27.00	0	0.00	27.00	2	19	10.37%
2019/06/18	2	28.00	0	0.00	28.00	2	18	10.80%
2019/06/03	2	27.10	0	0.00	27.05	2	21	9.27%
2019/01/07	0	0.00	4	27.00	27.00	-4	19	-20.85%
2018/12/03	3	26.90	0	0.00	26.90	3	20	14.50%
2018/11/30	2	27.00	0	0.00	26.90	2	19	10.16%
2018/11/20	1	26.50	0	0.00	27.20	1	21	4.68%
2018/10/03	5	27.70	0	0.00	28.00	5	22	22.55%
2018/09/27	5	28.17	0	0.00	28.20	5	23	21.23%
2018/09/25	5	28.00	0	0.00	28.00	5	24	20.51%
2018/07/06	0	0.00	8	32.30	32.50	-8	36	-21.91%
2018/07/03	0	0.00	2	32.70	32.65	-2	35	-5.63%
2018/02/09	0	0.00	15	30.90	31.20	-15	340	-4.40%