紘康 (6457)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.3
漲跌
▲0.1
漲幅
+0.20%
成交量
69張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	49.90	49.75	-1	225	-0.44%
2024/05/13	0	0.00	5	48.05	48.50	-5	225	-2.22%
2024/05/06	0	49.00	0	0.00	48.70	0	224	0.00%
2024/05/03	1	48.25	0	0.00	48.30	1	224	0.45%
2024/05/02	0	0.00	3	48.80	48.60	-3	226	-1.32%
2024/04/29	2	48.80	0	0.00	49.20	2	229	0.87%
2024/04/25	3	49.10	0	0.00	48.35	3	229	1.31%
2024/04/24	3	50.63	0	0.00	50.10	3	228	1.31%
2024/03/26	1	49.50	0	0.00	49.05	1	192	0.52%
2024/01/18	0	0.00	6	61.45	62.30	-6	398	-1.50%
2024/01/11	2	63.50	0	0.00	63.40	2	400	0.50%
2024/01/09	2	63.20	0	0.00	63.00	2	394	0.51%
2024/01/08	2	65.10	0	0.00	64.30	2	391	0.51%
2024/01/03	0	0.00	3	65.80	66.10	-3	384	-0.78%
2023/12/28	3	69.17	0	0.00	68.70	3	380	0.79%
2023/12/12	0	0.00	1	68.80	67.40	-1	271	-0.37%
2023/12/11	1	68.30	0	0.00	70.40	1	245	0.41%
2023/11/22	0	0.00	2	54.60	56.10	-2	96	-2.07%
2023/11/21	2	55.60	0	0.00	55.30	2	89	2.24%
2023/10/06	0	0.00	1	51.00	50.90	-1	63	-1.59%
2023/09/28	0	0.00	6	48.00	48.05	-6	63	-9.47%
2023/09/26	0	50.00	0	0.00	49.25	0	63	0.00%
2023/08/02	0	0.00	1	47.75	47.15	-1	81	-1.22%
2023/07/19	1	50.30	0	0.00	50.20	1	77	1.28%
2023/05/17	0	0.00	3	49.32	49.20	-3	141	-2.12%
2023/05/08	0	0.00	2	53.60	53.40	-2	151	-1.32%
2023/04/26	0	0.00	3	53.13	53.40	-3	171	-1.75%
2023/04/18	1	60.50	0	0.00	60.60	1	162	0.62%
2023/03/08	2	65.15	0	0.00	65.80	2	277	0.72%
2023/01/10	0	0.00	0.2	59.40	59.80	-0.2	238	-0.06%
2023/01/03	0.1	59.50	0	0.00	59.40	0.1	240	0.03%
2022/12/20	1	62.50	1	62.90	63.30	0	216	0.00%
2022/12/15	0	0.00	5	59.50	60.20	-5	182	-2.74%
2022/12/07	0	61.50	0	0.00	59.50	0	177	0.01%
2022/12/05	5.1	67.99	0	0.00	66.10	5.1	155	3.25%
2022/11/21	1	61.10	1	60.70	59.60	0	119	0.00%
2022/08/24	1	74.80	1	73.80	73.80	0	362	0.00%
2022/08/15	0	0.00	1	73.60	77.00	-1	379	-0.26%
2022/08/12	2	71.45	1	70.60	72.50	1	380	0.26%
2022/08/04	1	74.30	1	74.70	73.00	0	383	0.00%
2022/07/27	0	83.60	0	0.00	83.10	0	389	0.00%
2022/07/22	0	0.00	2	87.50	87.00	-2	399	-0.50%
2022/07/21	2	87.00	0	0.00	87.80	2	405	0.49%
2022/07/20	0	0.00	1	86.00	84.50	-1	417	-0.24%
2022/07/19	2	83.15	4	83.00	84.00	-2	420	-0.48%
2022/07/18	1	82.20	1	82.70	83.00	0	422	0.00%
2022/07/15	1	79.80	1	80.80	81.70	0	421	0.00%
2022/07/14	3	79.57	0	0.00	79.50	3	421	0.71%
2022/07/06	1	74.50	0	0.00	74.00	1	440	0.23%
2022/06/24	0	0.00	1	87.80	87.30	-1	473	-0.21%
2022/06/21	0	0.00	1	91.80	92.20	-1	471	-0.21%
2022/06/20	1	91.80	0	0.00	89.90	1	483	0.21%
2022/06/17	1	99.80	1	99.20	99.20	0	475	0.00%
2022/06/14	0	0.00	1	103.50	105.00	-1	474	-0.21%
2022/06/10	1	106.00	0	0.00	104.00	1	473	0.21%
2022/06/07	2	117.00	4	117.63	119.00	-2	451	-0.44%
2022/06/02	8	119.19	2	118.75	119.00	6	434	1.38%
2022/06/01	4	115.88	2	118.50	118.50	2	389	0.51%
2022/05/31	1	109.00	0	0.00	108.00	1	360	0.28%
2022/05/27	1	100.00	1	101.00	100.00	0	363	0.00%
2022/04/12	2	125.00	2	121.25	122.50	0	471	0.00%
2022/04/06	0	0.00	1	141.50	141.50	-1	463	-0.22%
2022/03/30	1	150.00	0	0.00	148.50	1	495	0.20%
2022/03/22	1	149.50	0	0.00	151.50	1	582	0.17%
2022/03/21	0	0.00	4	152.00	149.00	-4	586	-0.68%
2022/03/17	0	0.00	3	149.50	150.00	-3	617	-0.49%
2022/03/15	2	141.50	0	0.00	140.50	2	672	0.30%
2022/03/11	5	149.90	2	152.50	149.50	3	692	0.43%
2022/03/10	1	147.50	1	149.50	147.50	0	714	0.00%
2022/03/04	2	150.50	0	0.00	149.50	2	796	0.25%
2022/03/01	0	0.00	7	146.07	148.00	-7	989	-0.71%
2022/02/25	7	143.00	0	0.00	145.50	7	1,016	0.69%
2022/02/24	0	0.00	1	139.50	140.50	-1	1,032	-0.10%
2022/01/19	3	169.00	3	170.00	171.50	0	1,756	0.00%
2022/01/18	0	0.00	5	171.20	168.50	-5	1,779	-0.28%
2022/01/17	5	168.00	0	0.00	168.50	5	1,782	0.28%
2022/01/14	1	160.00	6	160.08	162.00	-5	1,807	-0.28%
2022/01/12	5	166.50	0	0.00	166.00	5	1,837	0.27%
2022/01/06	2	180.00	6	180.50	182.00	-4	1,819	-0.22%
2022/01/05	4	186.00	0	0.00	186.50	4	1,814	0.22%
2021/12/27	0	0.00	1.1	193.00	190.00	-1.1	1,887	-0.06%
2021/12/24	2	204.00	4	197.25	196.00	-2	1,907	-0.10%
2021/12/22	4.1	203.93	0	0.00	204.50	4.1	1,967	0.21%
2021/12/20	0	0.00	10	194.00	191.00	-10	2,103	-0.48%
2021/12/17	12	188.21	12	192.04	188.00	0	2,158	0.00%
2021/12/16	10	190.25	1	186.00	188.00	9	2,192	0.41%
2021/12/14	1	182.50	5	184.00	179.00	-4	2,182	-0.18%
2021/12/10	2	192.00	2	193.25	190.00	0	2,154	0.00%
2021/12/09	1	214.50	1	211.00	207.50	0	2,112	0.00%
2021/12/03	1	217.00	1	216.00	215.00	0	2,055	0.00%
2021/11/29	0	0.00	11	216.86	215.00	-11	2,099	-0.52%
2021/11/26	2	215.25	2.2	211.60	216.00	-0.2	2,068	-0.01%
2021/11/25	0	0.00	2	228.00	232.00	-2	2,000	-0.10%
2021/11/24	10	214.70	15	215.00	218.00	-5	1,893	-0.26%
2021/11/23	0	0.00	11	215.14	216.50	-11	1,866	-0.59%
2021/11/22	5	216.10	2	218.00	214.50	3	1,842	0.16%
2021/11/19	2	210.50	0	0.00	211.50	2	1,805	0.11%
2021/11/18	0	0.00	1	212.00	212.00	-1	1,746	-0.06%
2021/11/17	1.1	203.52	2	209.00	208.00	-1	1,641	-0.06%
2021/11/16	2	202.25	96	202.40	208.50	-94	1,584	-5.93%
2021/11/15	1	188.50	0	0.00	204.00	1	1,536	0.07%
2021/11/12	125.1	189.39	4.4	195.23	195.00	120.7	1,439	8.38%	大買/鉅額交易
2021/11/11	4	178.50	4	174.00	178.50	0	1,286	0.00%
2021/10/22	0	0.00	4	168.50	169.50	-4	1,295	-0.31%
2021/10/21	2	171.00	0	0.00	162.00	2	1,282	0.16%
2021/10/20	1	163.50	0	0.00	163.50	1	1,260	0.08%
2021/10/13	0	0.00	1	150.00	149.00	-1	1,415	-0.07%
2021/10/08	1	157.00	2	159.00	157.50	-1	1,412	-0.07%
2021/10/07	2	157.50	0	0.00	155.50	2	1,397	0.14%
2021/10/06	0	0.00	1	154.50	151.00	-1	1,389	-0.07%
2021/10/04	2	156.50	0	0.00	151.00	2	1,369	0.15%
2021/10/01	1	174.00	1	177.00	167.50	0	1,344	0.00%
2021/09/30	0	0.00	1	179.00	174.50	-1	1,318	-0.08%
2021/09/29	1	174.00	1	181.00	173.50	0	1,287	0.00%
2021/09/28	5	185.50	0	0.00	181.00	5	1,251	0.40%
2021/09/27	0	0.00	1	192.00	189.50	-1	1,169	-0.09%
2021/09/16	5	157.00	5	155.50	156.50	0	961	0.00%
2021/09/10	0	0.00	16	153.69	156.00	-16	1,013	-1.58%
2021/09/09	1	153.50	0	0.00	154.50	1	1,081	0.09%
2021/09/07	20	154.13	5	155.00	155.00	15	1,134	1.32%
2021/09/03	1	174.00	0	0.00	174.00	1	1,122	0.09%
2021/08/16	0	0.00	2	149.00	152.50	-2	1,203	-0.17%
2021/08/05	1	181.50	0	0.00	182.00	1	1,234	0.08%
2021/08/03	1	185.00	1	190.00	185.00	0	1,240	0.00%
2021/07/30	1	177.50	1	174.00	174.00	0	1,162	0.00%
2021/07/23	11	172.09	10	166.00	166.00	1	1,093	0.09%
2021/07/22	21	172.14	20	175.63	176.00	1	1,037	0.10%
2021/07/19	2	160.00	0	0.00	165.00	2	974	0.21%
2021/07/16	2	159.00	0	0.00	158.00	2	966	0.21%
2021/06/24	0	0.00	19	162.50	162.50	-19	1,410	-1.35%
2021/06/23	19	163.24	0	0.00	163.00	19	1,429	1.33%
2021/06/11	0	0.00	1	162.50	162.00	-1	1,405	-0.07%
2021/06/10	1	165.50	0	0.00	158.50	1	1,418	0.07%
2021/06/01	0	0.00	1	162.00	159.50	-1	1,429	-0.07%
2021/05/25	0	0.00	3	162.33	163.00	-3	1,425	-0.21%
2021/05/24	0	0.00	3	151.00	153.00	-3	1,403	-0.21%
2021/05/21	3	149.00	0	0.00	149.00	3	1,411	0.21%
2021/05/14	3	156.50	0	0.00	150.00	3	1,473	0.20%
2021/04/28	0	0.00	1	169.50	170.00	-1	1,358	-0.07%
2021/04/27	0	0.00	2	169.00	169.00	-2	1,383	-0.14%
2021/04/26	1	173.50	0	0.00	172.50	1	1,409	0.07%
2021/04/14	0	181.00	0	0.00	178.00	0	1,559	0.00%
2021/04/13	0	0.00	2	194.25	185.50	-2	1,543	-0.13%
2021/04/12	1.1	188.34	1	203.00	186.50	0.1	1,531	0.00%
2021/04/09	1	197.00	1	203.00	199.50	0	1,513	0.00%
2021/04/06	1	194.00	1	198.50	192.00	0	1,349	0.00%
2021/04/01	1	192.50	0	0.00	194.50	1	1,308	0.08%
2021/03/31	0	0.00	2	172.00	177.00	-2	1,299	-0.15%
2021/03/29	1	149.50	11	147.86	146.50	-10	1,273	-0.79%
2021/03/25	0	0.00	2	138.00	134.00	-2	1,278	-0.16%
2021/03/24	4	142.00	0	0.00	140.00	4	1,310	0.31%
2021/03/23	7	140.50	5	147.00	147.00	2	1,294	0.15%
2021/03/22	6	140.50	0	0.00	139.50	6	1,259	0.48%
2021/03/19	4	134.25	0	0.00	135.50	4	1,234	0.32%
2021/03/17	0	0.00	2	137.50	139.50	-2	1,200	-0.17%
2021/03/16	1	130.50	0	0.00	139.50	1	1,172	0.09%
2021/03/15	2	134.50	0	0.00	134.50	2	1,136	0.18%
2021/03/03	0	0.00	8	101.00	104.00	-8	1,092	-0.73%
2021/03/02	2	112.00	1	107.50	107.00	1	1,084	0.09%
2021/02/23	0	0.00	1	105.50	105.00	-1	1,084	-0.09%
2021/02/22	3	110.00	1	110.50	109.50	2	1,072	0.19%
2021/02/19	4	117.63	0	0.00	113.50	4	1,061	0.38%
2021/02/18	0	0.00	1	114.50	118.00	-1	1,035	-0.10%
2021/02/05	0	0.00	1	99.50	100.00	-1	998	-0.10%
2021/02/03	1	97.80	0	0.00	95.60	1	987	0.10%
2021/02/01	1	94.00	0	0.00	93.50	1	1,009	0.10%
2021/01/28	0	0.00	10	94.45	94.50	-10	1,009	-0.99%
2021/01/27	10	97.15	0	0.00	96.30	10	1,011	0.99%
2021/01/19	2	101.00	0	0.00	101.00	2	1,015	0.20%
2021/01/18	0	0.00	1	105.00	108.00	-1	1,014	-0.10%
2021/01/15	0	0.00	1	101.50	102.00	-1	1,000	-0.10%
2021/01/13	1	117.00	0	0.00	113.00	1	973	0.10%
2021/01/12	0	0.00	11	119.00	119.00	-11	970	-1.13%
2021/01/11	11	117.73	0	0.00	123.00	11	971	1.13%
2021/01/07	0	0.00	2	106.50	106.50	-2	930	-0.21%
2021/01/05	0	0.00	1	95.20	97.00	-1	877	-0.11%
2021/01/04	1	95.80	1	94.80	97.00	0	873	0.00%
2020/12/31	1	93.00	1	92.50	92.10	0	860	0.00%
2020/12/30	1	91.50	1	92.90	92.60	0	858	0.00%
2020/12/29	1	92.20	0	0.00	90.60	1	851	0.12%
2020/12/28	1	87.00	0	0.00	90.00	1	841	0.12%
2020/12/25	0	0.00	1	91.10	91.60	-1	822	-0.12%
2020/12/24	1	87.60	3	88.87	89.50	-2	792	-0.25%
2020/12/22	1	81.30	1	81.80	79.30	0	749	0.00%
2020/12/21	3	80.27	0	0.00	82.60	3	731	0.41%
2020/12/18	0	0.00	3	77.83	79.20	-3	699	-0.43%
2020/12/16	1	72.20	0	0.00	71.90	1	662	0.15%
2020/12/14	0	0.00	1	72.40	73.60	-1	673	-0.15%
2020/12/09	1	76.30	1	77.30	74.90	0	707	0.00%
2020/12/04	1	76.50	4	76.33	74.40	-3	692	-0.43%
2020/12/03	1	73.20	0	0.00	74.50	1	677	0.15%
2020/11/30	0	0.00	1	70.40	70.40	-1	645	-0.16%
2020/11/27	1	70.10	0	0.00	69.70	1	637	0.16%
2020/11/24	0	0.00	1	70.50	70.20	-1	625	-0.16%
2020/11/04	1	68.70	0	0.00	68.70	1	580	0.17%
2020/10/28	1	69.00	2	70.15	67.20	-1	600	-0.17%
2020/10/27	2	69.40	5	69.88	69.60	-3	587	-0.51%
2020/10/26	4	70.10	7	68.59	71.00	-3	580	-0.52%
2020/10/23	7	65.96	0	0.00	69.80	7	553	1.26%
2020/10/22	0	0.00	1	64.10	63.60	-1	532	-0.19%
2020/10/21	1	66.00	0	0.00	65.50	1	532	0.19%
2020/10/19	0	0.00	1	64.60	66.70	-1	521	-0.19%
2020/10/16	1	64.60	4	62.60	64.90	-3	490	-0.61%
2020/10/15	3	61.60	3	60.60	61.60	0	449	0.00%
2020/10/08	0	0.00	1	59.50	59.50	-1	459	-0.22%
2020/10/06	0	0.00	1	59.60	59.10	-1	470	-0.21%
2020/10/05	2	58.75	0	0.00	59.20	2	481	0.42%
2020/09/22	0	0.00	1	56.20	56.60	-1	585	-0.17%
2020/09/18	1	58.60	1	59.60	58.80	0	602	0.00%
2020/09/16	1	61.10	0	0.00	60.70	1	618	0.16%
2020/09/15	0	0.00	1	58.80	58.90	-1	641	-0.16%
2020/09/14	1	57.90	1	58.30	58.60	0	642	0.00%
2020/08/25	0	0.00	11	53.40	53.50	-11	912	-1.20%
2020/08/18	1	56.00	0	0.00	54.80	1	1,099	0.09%
2020/08/10	0	0.00	1	60.10	58.50	-1	1,328	-0.08%
2020/08/07	1	61.20	0	0.00	60.00	1	1,429	0.07%
2020/08/06	2	59.60	10	59.72	58.30	-8	1,426	-0.56%
2020/08/04	0	0.00	1	59.00	60.00	-1	1,465	-0.07%
2020/08/03	1	57.80	1	59.70	59.70	0	1,486	0.00%
2020/07/22	0	0.00	1	58.50	57.80	-1	1,840	-0.05%
2020/07/16	5	58.14	0	0.00	57.90	5	2,010	0.25%
2020/07/15	4	59.30	0	0.00	57.70	4	2,029	0.20%
2020/07/14	0	0.00	1	60.80	59.30	-1	2,070	-0.05%
2020/07/13	1	61.60	0	0.00	62.30	1	2,079	0.05%
2020/07/08	0	0.00	2	64.55	64.70	-2	2,151	-0.09%
2020/07/07	0	0.00	2	62.00	61.80	-2	2,176	-0.09%
2020/07/02	3	63.00	0	0.00	63.50	3	2,253	0.13%
2020/06/30	0	0.00	1	62.40	62.90	-1	2,300	-0.04%
2020/06/29	2	65.10	0	0.00	65.10	2	2,303	0.09%
2020/06/24	0	0.00	3	64.30	64.20	-3	2,301	-0.13%
2020/06/23	0	0.00	6	64.78	64.70	-6	2,309	-0.26%
2020/06/22	7	63.94	3	64.17	67.50	4	2,301	0.17%
2020/06/19	0	0.00	7	62.47	62.10	-7	2,288	-0.31%
2020/06/17	1	62.70	0	0.00	61.80	1	2,315	0.04%
2020/06/16	0	0.00	2	61.00	61.70	-2	2,330	-0.09%
2020/06/15	11	60.57	4	60.90	59.70	7	2,342	0.30%
2020/06/12	4	58.95	0	0.00	61.80	4	2,353	0.17%
2020/06/10	0	0.00	1	68.10	64.90	-1	2,329	-0.04%
2020/06/09	1	67.20	1	67.90	67.20	0	2,320	0.00%
2020/06/08	1	68.80	1	66.70	66.80	0	2,330	0.00%
2020/06/02	1	65.70	1	65.20	64.50	0	2,340	0.00%
2020/05/29	2	70.80	0	0.00	71.00	2	2,392	0.08%
2020/05/27	1	67.70	10	66.40	66.20	-9	2,384	-0.38%
2020/05/26	0	0.00	14	68.97	68.50	-14	2,366	-0.59%
2020/05/22	5	80.92	0	0.00	78.80	5	2,362	0.21%
2020/05/21	5	81.50	0	0.00	78.50	5	2,352	0.21%
2020/05/20	1	82.10	10	81.29	80.80	-9	2,314	-0.39%
2020/05/15	9	85.06	0	0.00	84.00	9	2,187	0.41%
2020/05/14	10	84.77	10	85.25	88.00	0	2,121	0.00%
2020/05/13	0	0.00	1	80.60	80.60	-1	2,011	-0.05%
2020/05/11	1	80.90	0	0.00	78.00	1	1,980	0.05%
2020/05/08	11	85.03	0	0.00	83.50	11	1,944	0.57%
2020/05/07	13	88.03	2	86.60	88.00	11	1,905	0.58%
2020/05/06	14	92.44	0	0.00	89.00	14	1,853	0.76%
2020/05/04	0	0.00	20	81.29	80.00	-20	1,696	-1.18%
2020/04/30	10	79.40	0	0.00	81.90	10	1,649	0.61%
2020/04/29	0	0.00	1	79.30	84.40	-1	1,597	-0.06%
2020/04/28	0	0.00	1	76.90	77.00	-1	1,528	-0.07%
2020/04/27	3	77.90	1	77.90	78.50	2	1,507	0.13%
2020/04/22	0	0.00	2	79.50	79.30	-2	1,394	-0.14%
2020/04/21	11	72.08	23	73.15	73.30	-12	1,323	-0.91%
2020/04/17	19	68.08	0	0.00	66.80	19	1,240	1.53%
2020/04/14	1	74.70	16	76.44	76.00	-15	1,126	-1.33%
2020/04/13	1	72.80	1	72.80	72.80	0	1,079	0.00%
2020/04/10	15	62.97	3	65.30	66.20	12	1,034	1.16%
2020/04/09	1	60.00	24	62.84	60.20	-23	986	-2.33%
2020/04/08	8	63.35	5	62.40	64.30	3	939	0.32%
2020/04/07	4	65.50	0	0.00	65.40	4	908	0.44%
2020/04/06	3	60.90	3	60.80	60.90	0	865	0.00%
2020/04/01	2	55.20	2	55.40	55.40	0	829	0.00%
2020/03/31	1	50.80	2	51.45	50.40	-1	794	-0.13%
2020/03/30	3	50.07	2	51.25	50.00	1	783	0.13%
2020/03/27	1	49.30	4	51.03	50.80	-3	767	-0.39%
2020/03/26	4	51.15	0	0.00	50.90	4	748	0.53%
2020/03/25	1	52.40	7	52.31	52.40	-6	731	-0.82%
2020/03/24	2	51.70	20	50.21	51.40	-18	699	-2.57%
2020/03/23	4	45.70	0	0.00	48.50	4	668	0.60%
2020/03/20	5	45.10	3	45.22	45.95	2	647	0.31%
2020/03/19	7	42.75	13	41.85	41.85	-6	617	-0.97%
2020/03/18	14	44.11	5	43.48	46.45	9	590	1.53%
2020/03/17	4	43.45	0	0.00	42.25	4	561	0.71%
2020/03/16	30	47.92	2	47.30	46.90	28	537	5.20%
2020/03/13	2	44.95	0	0.00	44.95	2	519	0.39%
2020/03/11	0	0.00	3	55.80	54.50	-3	477	-0.63%
2020/03/10	0	0.00	3	57.00	52.50	-3	456	-0.66%
2020/03/09	0	0.00	51	53.69	54.00	-51	430	-11.85%
2020/03/06	3	52.17	0	0.00	52.50	3	386	0.78%
2020/03/05	51	48.26	11	46.40	47.80	40	356	11.21%
2020/03/04	5	45.73	2	46.95	48.10	3	309	0.97%
2020/03/03	12	42.95	0	0.00	43.75	12	249	4.80%
2020/03/02	0	0.00	1	39.20	39.80	-1	206	-0.49%
2020/02/26	1	39.10	6	38.63	38.80	-5	149	-3.35%
2020/02/25	6	35.67	1	34.00	36.05	5	103	4.85%
2020/02/24	1	32.85	0	0.00	32.80	1	66	1.50%
2019/01/30	0	0.00	1	28.00	28.00	-1	19	-5.06%
2018/09/10	0	0.00	1	27.50	27.95	-1	23	-4.21%
2018/09/07	0	0.00	1	28.65	28.55	-1	23	-4.27%
2018/08/14	0	0.00	1	29.60	29.90	-1	30	-3.27%
2018/07/24	0	0.00	1	29.20	30.00	-1	33	-3.00%
2018/04/20	0	0.00	1	32.50	32.80	-1	66	-1.51%
2018/03/06	0	0.00	2	32.40	32.45	-2	149	-1.34%
2018/02/21	1	31.70	0	0.00	31.50	1	277	0.36%
2018/01/29	0	0.00	8	35.65	35.45	-8	537	-1.49%
2018/01/10	5	35.00	0	0.00	35.35	5	599	0.83%
2018/01/04	0	0.00	5	36.40	37.70	-5	595	-0.84%