紘康 (6457)-國票-南京券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.30
漲跌
▼0.30
漲幅
-0.62%
成交量
62張
產業
上櫃半導體類股▼0.24%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	48.30	48.30	-4	224	-1.78%
2024/04/30	0	0.00	1	49.20	48.90	-1	228	-0.44%
2024/04/24	5	49.56	0	0.00	50.10	5	228	2.19%
2024/04/17	1	50.00	0	0.00	50.00	1	225	0.44%
2024/04/16	1	48.35	0	0.00	48.55	1	229	0.44%
2024/04/15	1	50.10	0	0.00	49.90	1	229	0.44%
2024/04/11	0	0.00	2	52.20	51.80	-2	225	-0.89%
2024/04/10	1	53.10	0	0.00	52.80	1	226	0.44%
2024/04/09	2	51.20	0	0.00	51.30	2	217	0.92%
2024/03/25	0	0.00	1	50.70	49.80	-1	194	-0.51%
2024/03/21	1	50.00	0	0.00	49.90	1	203	0.49%
2024/01/19	0	0.00	1	61.00	61.20	-1	399	-0.25%
2024/01/16	1	63.50	0	0.00	63.50	1	401	0.25%
2024/01/15	1	63.90	1	63.20	63.30	0	401	0.00%
2024/01/08	1	65.90	1	64.30	64.30	0	391	0.00%
2024/01/05	2	64.10	4	63.55	64.10	-2	390	-0.51%
2024/01/04	2	62.70	0	0.00	62.70	2	386	0.52%
2023/12/28	2	69.80	2	68.80	68.70	0	380	0.00%
2023/12/26	1	67.90	1	67.50	67.50	0	373	0.00%
2023/12/20	1	67.60	1	68.30	67.30	0	360	0.00%
2023/12/14	0	0.00	2	72.25	73.40	-2	327	-0.61%
2023/12/13	4	71.43	3	72.13	71.50	1	309	0.32%
2023/12/12	1	68.20	10	67.80	67.40	-9	271	-3.31%
2023/12/11	13	70.09	4	69.63	70.40	9	245	3.67%
2023/12/08	1	64.20	0	0.00	64.00	1	207	0.48%
2023/10/31	0	0.00	1	51.70	52.40	-1	65	-1.52%
2023/10/30	1	52.10	0	0.00	52.10	1	66	1.51%
2023/10/05	0	0.00	2	49.78	49.60	-2	60	-3.28%
2023/09/18	0	0.00	4	50.20	51.00	-4	64	-6.25%
2023/09/08	2	46.30	0	0.00	46.65	2	58	3.41%
2023/08/02	2	47.40	0	0.00	47.15	2	81	2.44%
2023/07/13	2	49.60	0	0.00	49.70	2	86	2.32%
2023/04/21	0	0.00	1	57.10	57.00	-1	169	-0.59%
2023/03/28	0	61.00	0	0.00	60.10	0	225	0.00%
2023/03/22	0	0.00	4	61.70	62.00	-4	223	-1.79%
2023/03/14	4	59.53	0	0.00	59.30	4	246	1.62%
2023/03/07	0	0.00	11	64.77	64.90	-11	272	-4.04%
2023/03/01	2	61.90	0	0.00	62.90	2	261	0.76%
2023/02/22	3	62.27	0	0.00	61.60	3	260	1.15%
2023/02/20	0	63.10	2	63.00	63.10	-2	258	-0.77%
2023/02/15	2	60.50	0	0.00	60.60	2	258	0.77%
2023/02/03	0	0.00	7	63.50	62.90	-7	262	-2.67%
2023/01/04	2	58.60	0	0.00	58.70	2	240	0.83%
2022/12/27	3	60.43	0	0.00	59.60	3	240	1.25%
2022/12/26	2	61.45	0	0.00	59.70	2	239	0.84%
2022/12/22	0	0.00	5	64.00	63.30	-5	233	-2.14%
2022/12/21	5	62.46	8	64.60	63.30	-3	228	-1.31%
2022/12/20	0	0.00	1	60.50	63.30	-1	216	-0.46%
2022/12/12	1	58.00	0	0.00	58.20	1	182	0.55%
2022/12/07	5	61.50	0	0.00	59.50	5	177	2.82%
2022/12/06	10	63.32	0	0.00	61.10	10	171	5.84%
2022/12/01	0	0.00	2	61.00	61.80	-2	113	-1.76%
2022/11/29	2	58.50	1	58.60	58.60	1	115	0.87%
2022/11/16	1	58.40	0	0.00	59.80	1	121	0.82%
2022/06/10	0	0.00	15	105.50	104.00	-15	473	-3.17%
2022/06/07	0	0.00	1	120.00	119.00	-1	451	-0.22%
2022/06/02	16	119.88	2	119.25	119.00	14	434	3.22%
2022/06/01	2	118.00	0	0.00	118.50	2	389	0.51%
2022/01/24	0	0.00	6	161.75	169.00	-6	1,719	-0.35%
2022/01/17	0	0.00	0	162.00	168.50	0	1,782	0.00%
2022/01/11	3	168.00	0	0.00	168.00	3	1,836	0.16%
2022/01/07	0	0.00	0	177.00	178.00	0	1,822	0.00%
2022/01/06	0	0.00	0.1	181.50	182.00	-0.1	1,819	0.00%
2022/01/03	0.1	198.00	0	0.00	196.50	0.1	1,827	0.01%
2021/12/21	0	0.00	0.1	192.00	196.00	-0.1	2,031	0.00%
2021/12/16	0.1	187.00	0	0.00	188.00	0.1	2,192	0.00%
2021/12/14	0	0.00	1	182.52	179.00	-1	2,182	-0.05%
2021/12/10	1	199.50	0.3	200.00	190.00	0.7	2,154	0.03%
2021/12/09	0.1	216.00	0	0.00	207.50	0.1	2,112	0.01%
2021/12/06	3	212.00	0	0.00	213.00	3	2,073	0.14%
2021/12/03	0.1	217.60	0	0.00	215.00	0.1	2,055	0.00%
2021/12/02	0	0.00	3	207.50	206.50	-3	2,050	-0.15%
2021/11/30	1	210.50	0	0.00	208.50	1	2,117	0.05%
2021/11/26	2	219.50	0	0.00	216.00	2	2,068	0.10%
2021/11/25	1.1	234.82	1	229.00	232.00	0.1	2,000	0.01%
2021/11/19	2	210.00	2.1	211.77	211.50	-0.1	1,805	0.00%
2021/11/17	1	207.00	1	208.50	208.00	0	1,641	0.00%
2021/11/16	1	204.00	1	207.50	208.50	0	1,584	0.00%
2021/11/15	0.1	190.00	0	0.00	204.00	0.1	1,536	0.01%
2021/11/12	1	193.50	1	194.50	195.00	0	1,439	0.00%
2021/11/11	5	170.50	5	172.50	178.50	0	1,286	0.00%
2021/10/29	0	0.00	0	170.50	174.00	0	1,191	0.00%
2021/10/28	0	0.00	0.1	171.00	167.00	-0.1	1,244	-0.01%
2021/10/21	0.1	168.50	0	0.00	162.00	0.1	1,282	0.01%
2021/09/28	3	195.00	4.1	191.09	181.00	-1.1	1,251	-0.09%
2021/09/27	5	193.80	15	186.77	189.50	-10	1,169	-0.85%
2021/09/24	11.1	182.44	1	180.50	183.00	10.1	1,084	0.93%
2021/09/23	1	176.50	1	168.50	166.50	0	1,014	0.00%
2021/09/06	0	0.00	7	171.71	166.00	-7	1,119	-0.63%
2021/09/03	7	173.64	0	0.00	174.00	7	1,122	0.62%
2021/09/01	0	0.00	2	154.00	157.50	-2	1,093	-0.18%
2021/08/25	0	0.00	1	153.00	151.50	-1	1,134	-0.09%
2021/08/23	0	0.00	1	158.00	153.00	-1	1,149	-0.09%
2021/08/06	1	175.50	0	0.00	176.00	1	1,219	0.08%
2021/08/04	3	184.17	0	0.00	184.50	3	1,241	0.24%
2021/08/03	1	185.50	1	187.00	185.00	0	1,240	0.00%
2021/07/19	1	162.00	1	166.50	165.00	0	974	0.00%
2021/07/12	0	0.00	3	154.50	160.50	-3	1,002	-0.30%
2021/07/06	3	164.00	0	0.00	160.00	3	1,073	0.28%
2021/06/23	0	0.00	5	163.00	163.00	-5	1,429	-0.35%
2021/06/21	0	0.00	1	171.00	164.50	-1	1,437	-0.07%
2021/06/18	7	173.93	2	182.00	169.00	5	1,441	0.35%
2021/06/17	1	176.00	0	0.00	178.00	1	1,401	0.07%
2021/06/16	0	0.00	1	163.50	162.00	-1	1,368	-0.07%
2021/06/15	1	163.00	0	0.00	163.00	1	1,380	0.07%
2021/06/10	2	163.25	2	164.25	158.50	0	1,418	0.00%
2021/06/09	2	150.50	7	150.79	151.50	-5	1,422	-0.35%
2021/06/08	5	158.00	1	156.50	156.50	4	1,455	0.27%
2021/06/03	0	0.00	16	151.56	150.00	-16	1,440	-1.11%
2021/06/02	0	0.00	9	161.00	155.00	-9	1,432	-0.63%
2021/05/28	26	159.46	0	0.00	158.50	26	1,425	1.82%
2021/05/18	0	0.00	1	148.50	148.50	-1	1,464	-0.07%
2021/05/14	0	0.00	1	157.00	150.00	-1	1,473	-0.07%
2021/05/13	2	151.75	3	151.17	152.50	-1	1,450	-0.07%
2021/05/12	1	142.50	0	0.00	139.00	1	1,428	0.07%
2021/05/07	0	0.00	1	172.50	173.50	-1	1,394	-0.07%
2021/04/27	1	169.00	1	170.00	169.00	0	1,383	0.00%
2021/04/26	0	0.00	2	173.00	172.50	-2	1,409	-0.14%
2021/04/23	2	178.00	0	0.00	178.00	2	1,433	0.14%
2021/04/13	1	194.00	1	188.00	185.50	0	1,543	0.00%
2021/04/12	1	192.50	1	200.00	186.50	0	1,531	0.00%
2021/04/09	1	199.50	8	207.56	199.50	-7	1,513	-0.46%
2021/04/08	14	211.39	7	208.50	200.00	7	1,449	0.48%
2021/04/07	1	195.00	0	0.00	195.50	1	1,359	0.07%
2021/04/06	2	195.25	0	0.00	192.00	2	1,349	0.15%
2021/04/01	0	0.00	1	176.00	194.50	-1	1,308	-0.08%
2021/03/31	2	174.00	2	173.25	177.00	0	1,299	0.00%
2021/03/30	1	158.00	0	0.00	161.00	1	1,290	0.08%
2021/03/29	0	0.00	4	146.00	146.50	-4	1,273	-0.31%
2021/03/26	4	145.63	0	0.00	147.00	4	1,268	0.32%
2021/03/25	0	0.00	1	135.50	134.00	-1	1,278	-0.08%
2021/03/24	1	143.50	1	142.00	140.00	0	1,310	0.00%
2021/03/23	1	142.50	2	141.00	147.00	-1	1,294	-0.08%
2021/03/22	1	141.50	5	137.50	139.50	-4	1,259	-0.32%
2021/03/18	3	138.33	1	140.00	138.00	2	1,219	0.16%
2021/03/17	4	132.00	1	137.50	139.50	3	1,200	0.25%
2021/03/16	2	134.50	9	137.44	139.50	-7	1,172	-0.60%
2021/03/15	7	133.50	9	134.44	134.50	-2	1,136	-0.18%
2021/03/12	11	121.91	2	117.50	122.50	9	1,104	0.81%
2021/03/02	1	109.50	0	0.00	107.00	1	1,084	0.09%
2021/02/26	0	0.00	1	115.00	111.50	-1	1,084	-0.09%
2021/02/25	1	115.00	10	108.00	115.00	-9	1,095	-0.82%
2021/02/24	10	105.50	10	108.00	106.00	0	1,091	0.00%
2021/02/23	10	105.00	0	0.00	105.00	10	1,084	0.92%
2021/02/19	0	0.00	1	117.50	113.50	-1	1,061	-0.09%
2021/02/17	0	0.00	2	106.25	107.50	-2	1,013	-0.20%
2021/02/05	1	102.00	0	0.00	100.00	1	998	0.10%
2021/01/22	1	97.50	1	98.30	98.50	0	1,019	0.00%
2021/01/20	1	97.50	10	94.60	94.60	-9	1,035	-0.87%
2021/01/19	11	100.41	0	0.00	101.00	11	1,015	1.08%
2021/01/18	1	110.00	14	106.79	108.00	-13	1,014	-1.28%
2021/01/15	12	102.38	2	104.50	102.00	10	1,000	1.00%
2021/01/12	2	118.50	3	116.00	119.00	-1	970	-0.10%
2021/01/11	5	121.80	8	110.88	123.00	-3	971	-0.31%
2021/01/08	8	115.94	1	115.50	117.00	7	974	0.72%
2021/01/07	0	0.00	2	104.50	106.50	-2	930	-0.21%
2020/12/29	1	88.80	0	0.00	90.60	1	851	0.12%
2020/12/18	0	0.00	3	79.03	79.20	-3	699	-0.43%
2020/12/03	0	0.00	3	72.07	74.50	-3	677	-0.44%
2020/12/02	1	69.30	1	69.30	70.10	0	657	0.00%
2020/11/24	7	70.47	0	0.00	70.20	7	625	1.12%
2020/10/26	0	0.00	3	69.33	71.00	-3	580	-0.52%
2020/10/23	3	69.37	2	68.20	69.80	1	553	0.18%
2020/08/04	0	0.00	6	58.43	60.00	-6	1,465	-0.41%
2020/08/03	6	59.20	0	0.00	59.70	6	1,486	0.40%
2020/07/22	0	0.00	15	57.25	57.80	-15	1,840	-0.81%
2020/07/20	15	53.52	22	54.60	54.60	-7	1,906	-0.37%
2020/07/17	22	58.88	0	0.00	56.00	22	1,963	1.12%
2020/07/14	1	59.20	2	59.80	59.30	-1	2,070	-0.05%
2020/06/04	0	0.00	5	68.74	68.60	-5	2,343	-0.21%
2020/06/03	5	70.54	7	67.46	70.90	-2	2,357	-0.08%
2020/06/02	3	65.77	0	0.00	64.50	3	2,340	0.13%
2020/06/01	0	0.00	28	69.51	69.00	-28	2,352	-1.19%
2020/05/29	14	71.05	14	70.85	71.00	0	2,392	0.00%
2020/05/28	19	70.55	1	71.20	72.80	18	2,401	0.75%
2020/05/27	1	66.90	18	66.20	66.20	-17	2,384	-0.71%
2020/05/26	13	73.22	10	68.50	68.50	3	2,366	0.13%
2020/05/25	10	79.62	15	72.68	73.20	-5	2,369	-0.21%
2020/05/22	10	79.88	12	78.98	78.80	-2	2,362	-0.08%
2020/05/21	10	81.10	15	79.13	78.50	-5	2,352	-0.21%
2020/05/20	30	85.50	32	80.83	80.80	-2	2,314	-0.09%
2020/05/19	33	87.91	34	83.01	82.80	-1	2,284	-0.04%
2020/05/18	34	84.13	36	87.95	88.50	-2	2,247	-0.09%
2020/05/15	37	86.16	45	84.68	84.00	-8	2,187	-0.37%
2020/05/14	32	84.09	9	88.00	88.00	23	2,121	1.08%
2020/05/13	10	80.20	10	80.60	80.60	0	2,011	0.00%
2020/05/12	10	78.84	0	0.00	80.80	10	1,998	0.50%
2020/05/11	24	79.61	11	81.02	78.00	13	1,980	0.66%
2020/05/08	0	0.00	21	83.33	83.50	-21	1,944	-1.08%
2020/05/07	10	87.44	11	87.98	88.00	-1	1,905	-0.05%
2020/05/06	16	86.91	14	91.70	89.00	2	1,853	0.11%
2020/05/05	10	80.70	10	84.15	86.00	0	1,753	0.00%
2020/05/04	10	80.70	10	80.00	80.00	0	1,696	0.00%
2020/04/30	15	83.00	5	79.14	81.90	10	1,649	0.61%
2020/04/29	6	81.93	2	80.90	84.40	4	1,597	0.25%
2020/04/28	5	79.50	3	79.13	77.00	2	1,528	0.13%
2020/04/27	3	77.73	2	78.60	78.50	1	1,507	0.07%
2020/04/24	2	80.55	3	82.00	79.50	-1	1,476	-0.07%
2020/04/23	5	79.00	18	78.14	80.00	-13	1,442	-0.90%
2020/04/22	18	76.95	16	77.43	79.30	2	1,394	0.14%
2020/04/21	6	73.82	0	0.00	73.30	6	1,323	0.45%
2020/04/17	0	0.00	1	68.80	66.80	-1	1,240	-0.08%
2020/04/15	0	0.00	33	72.35	72.00	-33	1,166	-2.83%
2020/04/14	11	75.45	0	0.00	76.00	11	1,126	0.98%
2020/04/13	10	66.17	3	67.13	72.80	7	1,079	0.65%
2020/04/10	8	61.55	6	62.57	66.20	2	1,034	0.19%
2020/04/09	0	0.00	6	60.20	60.20	-6	986	-0.61%
2020/04/08	5	64.30	7	63.77	64.30	-2	939	-0.21%
2020/04/07	12	63.08	0	0.00	65.40	12	908	1.32%
2020/04/06	10	56.50	1	60.90	60.90	9	865	1.04%
2020/04/01	0	0.00	2	55.40	55.40	-2	829	-0.24%
2020/03/31	10	51.90	0	0.00	50.40	10	794	1.26%
2020/03/30	1	51.60	1	50.90	50.00	0	783	0.00%
2020/03/27	1	51.00	0	0.00	50.80	1	767	0.13%
2020/03/26	0	0.00	1	51.00	50.90	-1	748	-0.13%
2020/03/25	3	52.90	0	0.00	52.40	3	731	0.41%
2020/03/24	0	0.00	2	49.25	51.40	-2	699	-0.29%
2020/03/23	2	49.20	0	0.00	48.50	2	668	0.30%
2020/03/19	0	0.00	19	43.90	41.85	-19	617	-3.07%
2020/03/18	19	44.26	0	0.00	46.45	19	590	3.22%
2020/03/17	0	0.00	7	44.00	42.25	-7	561	-1.25%
2020/03/16	7	47.91	0	0.00	46.90	7	537	1.30%
2020/03/12	0	0.00	1	52.00	49.90	-1	504	-0.20%
2020/03/11	1	55.00	0	0.00	54.50	1	477	0.21%
2020/03/06	0	0.00	1	52.50	52.50	-1	386	-0.26%
2020/03/05	1	48.10	3	48.10	47.80	-2	356	-0.56%
2020/03/04	3	47.15	8	46.40	48.10	-5	309	-1.62%
2020/03/03	8	43.28	0	0.00	43.75	8	249	3.20%
2020/02/27	0	0.00	8	38.24	37.60	-8	170	-4.70%
2020/02/26	8	37.51	10	36.21	38.80	-2	149	-1.34%
2020/02/25	10	35.30	1	33.80	36.05	9	103	8.73%
2020/02/24	1	32.85	0	0.00	32.80	1	66	1.50%
2019/04/01	0	31.50	0	0.00	28.75	0	24	0.04%
2018/01/03	0	0.00	1	34.70	34.60	-1	589	-0.17%
2018/01/02	1	34.05	0	0.00	34.30	1	586	0.17%