紘康 (6457)-凱基-高美館券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.2
漲跌
▲0.5
漲幅
+1.01%
成交量
138張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	50.40	1	50.30	50.20	0	211	0.00%
2024/05/15	1	50.20	1	49.80	49.60	0	223	0.00%
2024/05/14	1	49.85	1	49.75	49.75	0	225	0.00%
2024/05/13	0	0.00	1	48.40	48.50	-1	225	-0.44%
2024/05/09	0	0.00	1	49.80	49.30	-1	226	-0.44%
2024/05/08	1	48.60	0	0.00	48.60	1	224	0.45%
2024/05/07	1	48.25	1	48.50	48.45	0	224	0.00%
2024/04/29	1	49.00	1	48.80	49.20	0	229	0.00%
2024/04/10	0	54.60	0	52.50	52.80	0	226	-0.02%
2024/04/09	1	50.60	0	0.00	51.30	1	217	0.46%
2024/04/08	1	48.30	0	0.00	48.40	1	214	0.47%
2024/04/02	0	50.52	0	0.00	49.90	0	212	0.02%
2024/03/22	0	52.90	0	0.00	49.50	0	197	0.00%
2024/03/14	0	56.50	0	0.00	54.70	0	326	0.00%
2024/03/08	0	58.80	0	0.00	57.90	0	354	0.00%
2024/03/07	0	61.60	2	59.55	59.00	-2	354	-0.56%
2024/03/04	0.2	65.83	0	0.00	65.00	0.2	353	0.07%
2024/03/01	0	65.73	0	66.00	65.10	0	355	-0.01%
2024/02/29	1	64.97	0	65.70	64.70	1	363	0.28%
2024/02/27	1	65.60	0	67.70	64.90	1	371	0.26%
2024/02/22	1	68.30	0	0.00	67.80	1	416	0.24%
2024/02/21	0.5	69.10	0	0.00	68.70	0.5	417	0.12%
2024/02/16	0	65.50	0	0.00	66.60	0	409	0.00%
2024/02/05	0	62.30	0	0.00	62.40	0	402	0.00%
2024/02/01	0	0.00	1	61.10	61.40	-1	401	-0.25%
2024/01/26	1	61.70	1	61.40	60.90	0	403	0.00%
2024/01/25	0.2	64.10	0	0.00	62.20	0.2	403	0.05%
2024/01/24	2	63.15	3	63.43	63.90	-1	401	-0.25%
2024/01/23	2	63.20	2	63.40	63.50	0	400	0.00%
2024/01/17	0.5	64.00	0	0.00	62.20	0.5	399	0.13%
2024/01/16	0	63.80	0	0.00	63.50	0	401	0.00%
2024/01/12	0	68.90	0	0.00	61.50	0	402	0.00%
2024/01/10	1	62.30	1	61.90	62.30	0	399	0.00%
2024/01/09	0.1	64.00	0	0.00	63.00	0.1	394	0.03%
2024/01/08	0.2	64.40	0	0.00	64.30	0.2	391	0.04%
2024/01/05	0.1	64.23	0	0.00	64.10	0.1	390	0.02%
2024/01/02	1	67.60	0	0.00	66.50	1	384	0.26%
2023/12/27	0	0.00	1	68.00	68.50	-1	375	-0.27%
2023/12/26	1	67.40	6	67.75	67.50	-5	373	-1.34%
2023/12/25	6	66.47	0	0.00	66.80	6	368	1.63%
2023/12/20	0	68.07	0	0.00	67.30	0	360	0.01%
2023/12/15	1.5	69.12	1	69.20	69.20	0.5	341	0.14%
2023/12/14	0.5	70.00	0	0.00	73.40	0.5	327	0.15%
2023/12/13	3	71.10	6	71.17	71.50	-3	309	-0.97%
2023/12/11	2	68.20	1.1	70.01	70.40	0.9	245	0.37%
2023/12/08	1	64.00	0	0.00	64.00	1	207	0.48%
2023/12/07	0	0.00	1	60.60	59.20	-1	183	-0.55%
2023/12/06	1	59.40	0	0.00	60.10	1	180	0.55%
2023/11/28	1	59.80	0	0.00	59.90	1	158	0.63%
2023/11/27	0	60.40	0	0.00	58.70	0	152	0.00%
2023/11/08	0	0.00	1	53.60	52.50	-1	70	-1.42%
2023/11/02	1	53.10	0	0.00	53.00	1	66	1.51%
2023/10/24	1	53.20	1	53.50	51.80	0	68	0.00%
2023/10/20	2	51.40	2	51.70	51.60	0	67	0.00%
2023/10/12	1	52.40	0	0.00	52.20	1	66	1.52%
2023/10/11	2	51.45	2	51.70	51.70	0	65	0.00%
2023/10/06	1	50.60	1	51.20	50.90	0	63	0.00%
2023/10/05	1	48.75	1	49.60	49.60	0	60	0.00%
2023/10/03	0	0.00	1	48.15	48.15	-1	62	-1.61%
2023/10/02	1	48.25	0	0.00	48.10	1	62	1.59%
2023/09/27	0	49.40	0	0.00	48.30	0	63	0.00%
2023/09/18	0	0.00	2	50.35	51.00	-2	64	-3.12%
2023/09/11	3	49.05	1	49.50	49.20	2	60	3.33%
2023/07/26	0	48.05	0	0.00	47.00	0	74	0.01%
2023/07/14	0	0.00	2	49.60	49.65	-2	85	-2.34%
2023/05/18	0	0.00	2	49.50	49.65	-2	141	-1.42%
2023/04/11	0	61.69	0	0.00	61.50	0	160	0.02%
2023/03/29	0	64.00	0	0.00	60.20	0	189	0.00%
2023/03/28	0	0.00	1	60.10	60.10	-1	225	-0.44%
2023/03/22	2	62.15	0	0.00	62.00	2	223	0.89%
2023/03/07	0	65.30	1	64.30	64.90	-1	272	-0.37%
2023/03/06	1	63.00	0	0.00	63.60	1	263	0.38%
2023/03/03	2	62.75	2	63.80	63.30	0	263	0.00%
2023/02/21	0	63.60	0	0.00	62.70	0	259	0.00%
2023/02/03	0	0.00	2	63.80	62.90	-2	262	-0.76%
2022/12/26	2	60.00	0	0.00	59.70	2	239	0.84%
2022/12/21	1	64.50	2	62.80	63.30	-1	228	-0.44%
2022/12/20	3	62.27	4	63.95	63.30	-1	216	-0.46%
2022/12/13	0	0.00	2	59.05	58.80	-2	183	-1.09%
2022/12/08	1	59.10	0	0.00	58.90	1	178	0.56%
2022/12/07	0	0.00	0	60.60	59.50	0	177	-0.01%
2022/12/06	6	63.90	4	62.33	61.10	2	171	1.17%
2022/12/05	3	67.27	3	65.40	66.10	0	155	0.00%
2022/12/02	3	62.27	0	0.00	62.30	3	115	2.59%
2022/12/01	0	0.00	2	61.25	61.80	-2	113	-1.76%
2022/11/30	1	58.70	0	0.00	59.60	1	114	0.87%
2022/11/29	1	58.70	0	0.00	58.60	1	115	0.87%
2022/11/18	0	0.00	1	60.90	60.60	-1	120	-0.83%
2022/11/08	0	62.20	0	0.00	60.00	0	120	0.00%
2022/10/27	0	0.00	1	54.20	54.70	-1	138	-0.72%
2022/10/25	0	0.00	1	53.70	53.50	-1	143	-0.70%
2022/10/24	1	54.90	0	0.00	54.90	1	144	0.69%
2022/10/20	1	55.00	1	55.90	55.80	0	146	0.00%
2022/10/17	1	53.10	1	53.70	55.00	0	153	0.00%
2022/10/12	1	55.60	1	55.70	55.90	0	155	0.00%
2022/10/11	0	56.30	0	0.00	55.50	0	156	0.00%
2022/10/03	1	57.80	1	58.50	58.80	0	168	0.00%
2022/09/27	0	0.00	0.1	59.50	60.10	-0.1	178	-0.05%
2022/09/26	0	60.10	0	0.00	59.60	0	181	0.00%
2022/09/21	0	65.50	0	0.00	65.40	0	190	0.00%
2022/09/01	0	72.50	5	72.66	71.50	-5	232	-2.15%
2022/08/31	0	71.50	0	0.00	72.00	0	249	0.00%
2022/08/16	0	0.00	1	75.00	75.00	-1	379	-0.26%
2022/08/15	0	76.60	0	0.00	77.00	0	379	0.00%
2022/08/12	0	72.60	1	70.30	72.50	-1	380	-0.26%
2022/08/09	0	0.00	10	69.00	68.10	-10	386	-2.59%
2022/08/08	1	68.80	0	0.00	69.00	1	384	0.26%
2022/08/04	1	73.30	1	74.50	73.00	0	383	0.00%
2022/08/03	0	0.00	1	84.00	84.80	-1	377	-0.27%
2022/08/01	0	0.00	1	84.10	84.80	-1	378	-0.26%
2022/07/29	0	83.60	0	0.00	83.40	0	379	0.01%
2022/07/28	10	82.90	0	0.00	82.20	10	386	2.59%
2022/07/27	0	0.00	2	82.55	83.10	-2	389	-0.51%
2022/07/25	0	0.00	1	88.30	84.80	-1	400	-0.25%
2022/07/22	1	89.10	1	88.90	87.00	0	399	0.00%
2022/07/21	4	86.73	2	86.55	87.80	2	405	0.49%
2022/07/20	1	84.90	0	0.00	84.50	1	417	0.24%
2022/07/18	1	82.60	3	83.17	83.00	-2	422	-0.47%
2022/07/15	3	81.07	0	0.00	81.70	3	421	0.71%
2022/07/08	3	79.77	4	80.10	80.90	-1	433	-0.23%
2022/07/07	2	77.80	0	0.00	77.90	2	431	0.46%
2022/07/05	0	0.00	1	76.90	79.20	-1	462	-0.22%
2022/07/01	1	79.10	1	78.50	76.10	0	463	0.00%
2022/06/30	0	82.00	0	0.00	80.80	0	466	0.01%
2022/06/29	1	86.70	0	0.00	87.20	1	464	0.22%
2022/06/28	1	88.30	2	87.00	87.80	-1	464	-0.22%
2022/06/27	0	0.00	2	89.20	90.50	-2	471	-0.42%
2022/06/21	4	91.50	3	91.97	92.20	1	471	0.21%
2022/06/20	2	93.25	1	93.00	89.90	1	483	0.21%
2022/06/09	2	108.50	1	110.50	108.50	1	469	0.21%
2022/06/08	2	116.50	1	116.00	116.00	1	458	0.22%
2022/06/07	1	118.50	0	0.00	119.00	1	451	0.22%
2022/06/06	1	115.50	0	0.00	114.00	1	439	0.23%
2022/06/02	3	118.50	2	118.00	119.00	1	434	0.23%
2022/06/01	1	113.51	2	118.25	118.50	-1	389	-0.26%
2022/05/31	0	106.00	0	0.00	108.00	0	360	0.00%
2022/05/26	2	99.60	0	0.00	99.20	2	363	0.55%
2022/05/17	0	0.00	1	104.50	106.50	-1	401	-0.25%
2022/05/16	2	104.00	0	0.00	104.00	2	404	0.49%
2022/05/05	1	110.00	1	112.00	106.50	0	412	0.00%
2022/05/03	1	104.00	0	0.00	106.00	1	406	0.25%
2022/04/27	0	0.00	1	97.90	101.50	-1	413	-0.24%
2022/04/26	0	0.00	5	102.00	103.50	-5	409	-1.22%
2022/04/22	2	113.50	2	114.75	112.50	0	409	0.00%
2022/04/07	2	139.75	0	0.00	139.50	2	459	0.44%
2022/03/30	1	149.00	0	0.00	148.50	1	495	0.20%
2022/03/29	0	152.50	0	0.00	151.00	0	499	0.00%
2022/03/23	1	154.50	0	0.00	153.50	1	579	0.17%
2022/03/22	0	0.00	0	150.00	151.50	0	582	-0.01%
2022/03/16	2	142.50	0	0.00	143.00	2	656	0.30%
2022/03/11	0	0.00	1	149.00	149.50	-1	692	-0.14%
2022/03/10	1	148.50	0	0.00	147.50	1	714	0.14%
2022/03/03	0	155.00	0	0.00	152.00	0	833	0.00%
2022/02/23	3	147.67	0	0.00	149.00	3	1,061	0.28%
2022/02/22	1	147.00	0	0.00	147.50	1	1,117	0.09%
2022/02/21	1	154.00	0	0.00	154.00	1	1,212	0.08%
2022/02/18	1	151.50	3	155.33	157.00	-2	1,272	-0.16%
2022/02/17	1	154.50	0	0.00	155.00	1	1,318	0.08%
2022/02/16	1	161.00	0	0.00	161.00	1	1,409	0.07%
2022/02/08	1	173.50	0	0.00	171.00	1	1,612	0.06%
2022/02/07	0	0.00	1	170.50	170.50	-1	1,650	-0.06%
2022/01/18	1	173.50	0	0.00	168.50	1	1,779	0.06%
2022/01/17	0	169.00	0	0.00	168.50	0	1,782	0.00%
2021/12/24	1	199.50	1	200.50	196.00	0	1,907	0.00%
2021/12/22	0	205.50	0	0.00	204.50	0	1,967	0.00%
2021/12/20	0	195.50	0	0.00	191.00	0	2,103	0.00%
2021/12/17	2	192.75	2	192.75	188.00	0	2,158	0.00%
2021/12/16	0	192.00	0	0.00	188.00	0	2,192	0.00%
2021/12/13	1	189.50	0	0.00	185.50	1	2,166	0.05%
2021/12/10	1	196.00	1	198.00	190.00	0	2,154	0.00%
2021/12/09	2	213.25	0	0.00	207.50	2	2,112	0.09%
2021/12/08	1	213.50	0	0.00	210.50	1	2,094	0.05%
2021/12/06	4	215.75	3	219.17	213.00	1	2,073	0.05%
2021/12/03	6	218.25	6	215.92	215.00	0	2,055	0.00%
2021/12/02	1	216.50	0	0.00	206.50	1	2,050	0.05%
2021/11/26	2	216.75	2	211.50	216.00	0	2,068	0.00%
2021/11/25	2	226.00	3	230.17	232.00	-1	2,000	-0.05%
2021/11/24	2	218.00	2	217.25	218.00	0	1,893	0.00%
2021/11/22	2	218.50	1	215.50	214.50	1	1,842	0.05%
2021/11/19	0	217.00	0	0.00	211.50	0	1,805	0.00%
2021/11/18	0	223.00	1	228.41	212.00	-1	1,746	-0.06%
2021/11/17	0	0.00	1	212.00	208.00	-1	1,641	-0.06%
2021/11/16	2	206.00	2	205.50	208.50	0	1,584	0.00%
2021/11/15	3	193.68	4	200.38	204.00	-1	1,536	-0.06%
2021/11/12	0	194.50	1	195.34	195.00	-1	1,439	-0.07%
2021/11/11	0	174.00	0	0.00	178.50	0	1,286	0.00%
2021/11/08	0	0.00	1	162.00	160.00	-1	1,256	-0.08%
2021/11/04	0	0.00	1	168.50	168.00	-1	1,251	-0.08%
2021/11/03	6	174.25	4	173.50	178.50	2	1,226	0.16%
2021/11/02	0	0.00	1	169.50	169.50	-1	1,200	-0.08%
2021/11/01	0	0.00	4	173.13	174.00	-4	1,195	-0.33%
2021/10/29	1	174.50	1	176.00	174.00	0	1,191	0.00%
2021/10/26	0	0.00	1	165.50	162.00	-1	1,300	-0.08%
2021/10/25	2	171.00	0	0.00	172.00	2	1,283	0.16%
2021/10/21	3	166.67	0	0.00	162.00	3	1,282	0.23%
2021/10/20	0	160.50	2	160.00	163.50	-2	1,260	-0.16%
2021/10/19	1	155.50	0	0.00	155.00	1	1,305	0.08%
2021/10/08	0	163.00	0	0.00	157.50	0	1,412	0.00%
2021/10/07	0	157.50	0	0.00	155.50	0	1,397	0.00%
2021/10/01	1	170.00	1	170.00	167.50	0	1,344	0.00%
2021/09/30	1	170.53	1	178.50	174.50	0	1,318	0.00%
2021/09/29	0	0.00	1	181.00	173.50	-1	1,287	-0.08%
2021/09/28	3	186.34	2	182.75	181.00	1	1,251	0.08%
2021/09/27	3	191.01	3	190.18	189.50	0	1,169	0.00%
2021/09/24	1	179.00	4	181.38	183.00	-3	1,084	-0.28%
2021/09/23	0	176.00	1	174.50	166.50	-1	1,014	-0.10%
2021/09/22	0	0.00	1	162.50	162.50	-1	966	-0.10%
2021/09/16	0	0.00	1	157.00	156.50	-1	961	-0.10%
2021/09/14	0	0.00	1	153.50	152.00	-1	969	-0.10%
2021/09/13	1	152.50	0	0.00	152.50	1	983	0.10%
2021/09/09	1	154.50	0	0.00	154.50	1	1,081	0.09%
2021/09/07	1	152.00	0	0.00	155.00	1	1,134	0.09%
2021/09/06	3	171.00	3	169.83	166.00	0	1,119	0.00%
2021/09/03	0	173.00	5	174.00	174.00	-5	1,122	-0.44%
2021/08/30	0	0.00	10	151.50	150.50	-10	1,116	-0.90%
2021/08/27	0	0.00	3	151.00	150.00	-3	1,121	-0.27%
2021/08/11	2	161.00	0	0.00	157.50	2	1,204	0.17%
2021/08/09	6	169.42	4	165.63	165.50	2	1,205	0.17%
2021/08/06	1	177.00	2	178.25	176.00	-1	1,219	-0.08%
2021/08/05	1	183.00	0	0.00	182.00	1	1,234	0.08%
2021/08/04	1	187.00	1	183.00	184.50	0	1,241	0.00%
2021/08/03	19	183.35	3	182.33	185.00	16	1,240	1.29%
2021/08/02	1	180.50	2	176.75	177.50	-1	1,172	-0.09%
2021/07/30	5	178.40	6	179.16	174.00	-1	1,162	-0.09%
2021/07/28	0	171.20	0	0.00	169.50	0	1,110	0.00%
2021/07/27	1	172.51	0	0.00	169.00	1	1,104	0.09%
2021/07/26	0	170.00	1	168.00	169.50	-1	1,097	-0.09%
2021/07/23	4	171.25	3	163.86	166.00	1	1,093	0.09%
2021/07/22	0	164.08	2	175.25	176.00	-2	1,037	-0.19%
2021/07/21	0	165.00	0	0.00	160.00	0	975	0.00%
2021/07/20	0	0.00	2	164.00	159.00	-2	969	-0.21%
2021/07/19	2	160.53	0	0.00	165.00	2	974	0.21%
2021/07/06	0	0.00	1	164.50	160.00	-1	1,073	-0.09%
2021/07/05	1	162.50	0	0.00	162.50	1	1,136	0.09%
2021/06/25	0	0.00	1	163.50	162.50	-1	1,388	-0.07%
2021/06/24	0	164.53	0	0.00	162.50	0	1,410	0.00%
2021/06/22	0	0.00	1	160.00	160.00	-1	1,435	-0.07%
2021/06/18	4	177.38	3	174.33	169.00	1	1,441	0.07%
2021/06/17	9	170.50	9	172.17	178.00	0	1,401	0.00%
2021/06/16	5	167.50	6	162.75	162.00	-1	1,368	-0.07%
2021/06/15	1	165.00	1	163.00	163.00	0	1,380	0.00%
2021/06/11	1	162.50	1	161.00	162.00	0	1,405	0.00%
2021/06/10	1	159.00	1	160.00	158.50	0	1,418	0.00%
2021/06/09	1	154.00	1	152.00	151.50	0	1,422	0.00%
2021/06/08	1	156.00	0	0.00	156.50	1	1,455	0.07%
2021/06/04	0	0.00	2	146.75	146.00	-2	1,440	-0.14%
2021/06/03	0	0.00	1	150.00	150.00	-1	1,440	-0.07%
2021/06/01	1	159.50	2	160.00	159.50	-1	1,429	-0.07%
2021/05/28	1	160.50	2	159.50	158.50	-1	1,425	-0.07%
2021/05/27	1	162.00	1	160.50	156.00	0	1,426	0.00%
2021/05/25	2	165.25	0	0.00	163.00	2	1,425	0.14%
2021/05/19	0	0.00	2	150.50	150.50	-2	1,446	-0.14%
2021/05/18	1	144.50	1	148.00	148.50	0	1,464	0.00%
2021/05/17	0	0.00	1	139.50	137.00	-1	1,472	-0.07%
2021/05/14	1	156.69	0	0.00	150.00	1	1,473	0.07%
2021/05/13	2	152.50	1	146.00	152.50	1	1,450	0.07%
2021/05/11	1	159.50	0	0.00	148.00	1	1,417	0.07%
2021/05/06	1	160.00	1	161.50	163.00	0	1,384	0.00%
2021/05/04	1	165.50	1	168.00	171.00	0	1,377	0.00%
2021/04/20	1	181.00	2	176.00	177.00	-1	1,451	-0.07%
2021/04/19	0	0.00	1	175.00	173.00	-1	1,474	-0.07%
2021/04/14	3	182.33	3	178.00	178.00	0	1,559	0.00%
2021/04/13	2	190.75	2	192.75	185.50	0	1,543	0.00%
2021/04/12	4	194.25	3	193.17	186.50	1	1,531	0.07%
2021/04/09	3	205.83	3	211.33	199.50	0	1,513	0.00%
2021/04/08	11	204.32	11	205.32	200.00	0	1,449	0.00%
2021/04/07	1	193.00	0	0.00	195.50	1	1,359	0.07%
2021/04/06	1	188.00	1	195.50	192.00	0	1,349	0.00%
2021/04/01	0	0.00	2	183.50	194.50	-2	1,308	-0.15%
2021/03/31	3	174.83	1	173.50	177.00	2	1,299	0.15%
2021/03/30	0	0.00	3	158.00	161.00	-3	1,290	-0.23%
2021/03/26	1	138.00	5	141.50	147.00	-4	1,268	-0.32%
2021/03/25	0	0.00	1	134.50	134.00	-1	1,278	-0.08%
2021/03/24	0	0.00	1	143.00	140.00	-1	1,310	-0.08%
2021/03/23	2	143.75	10	142.50	147.00	-8	1,294	-0.62%
2021/03/22	4	136.88	2	140.00	139.50	2	1,259	0.16%
2021/03/18	5	139.20	0	0.00	138.00	5	1,219	0.41%
2021/03/17	1	136.50	6	135.92	139.50	-5	1,200	-0.42%
2021/03/16	4	132.63	3	134.83	139.50	1	1,172	0.09%
2021/03/15	3	131.00	3	134.50	134.50	0	1,136	0.00%
2021/03/12	0	0.00	9	121.94	122.50	-9	1,104	-0.81%
2021/03/11	0	0.00	2	111.00	111.50	-2	1,059	-0.19%
2021/03/09	0	0.00	1	104.00	105.00	-1	1,081	-0.09%
2021/03/08	4	101.13	13	101.96	100.00	-9	1,082	-0.83%
2021/03/05	3	99.80	0	0.00	102.50	3	1,087	0.28%
2021/03/04	5	101.30	0	102.50	101.50	5	1,092	0.46%
2021/03/03	8	101.75	0	0.00	104.00	8	1,092	0.73%
2021/03/02	1	111.00	0	0.00	107.00	1	1,084	0.09%
2021/02/25	0	0.00	1	115.00	115.00	-1	1,095	-0.09%
2021/02/24	1	106.00	1	106.00	106.00	0	1,091	0.00%
2021/02/23	3	104.83	0	0.00	105.00	3	1,084	0.28%
2021/02/22	0	0.00	2	110.00	109.50	-2	1,072	-0.19%
2021/02/19	6	114.75	3	120.50	113.50	3	1,061	0.28%
2021/02/18	10	110.05	1	118.00	118.00	9	1,035	0.87%
2021/02/17	0	0.00	4	105.75	107.50	-4	1,013	-0.39%
2021/02/05	1	99.40	0	0.00	100.00	1	998	0.10%
2021/02/02	0	0.00	2	95.50	96.60	-2	1,011	-0.20%
2021/01/27	0	0.00	1	97.30	96.30	-1	1,011	-0.10%
2021/01/26	2	97.25	1	99.00	96.50	1	1,015	0.10%
2021/01/22	1	98.50	0	0.00	98.50	1	1,019	0.10%
2021/01/20	0	0.00	5	93.12	94.60	-5	1,035	-0.48%
2021/01/19	4	102.00	0	0.00	101.00	4	1,015	0.39%
2021/01/18	2	105.50	0	0.00	108.00	2	1,014	0.20%
2021/01/15	3	102.00	2	102.50	102.00	1	1,000	0.10%
2021/01/12	2	116.00	0	0.00	119.00	2	970	0.21%
2021/01/11	1	122.50	1	112.50	123.00	0	971	0.00%
2021/01/08	1	102.00	1	113.00	117.00	0	974	0.00%
2021/01/07	1	106.50	0	0.00	106.50	1	930	0.11%
2021/01/06	0	0.00	1	96.60	97.00	-1	899	-0.11%
2021/01/05	1	96.10	0	0.00	97.00	1	877	0.11%
2021/01/04	0	0.00	2	95.15	97.00	-2	873	-0.23%
2020/12/31	2	92.15	0	0.00	92.10	2	860	0.23%
2020/12/30	0	0.00	1	92.00	92.60	-1	858	-0.12%
2020/12/29	1	89.60	10	89.58	90.60	-9	851	-1.06%
2020/12/28	3	88.40	0	0.00	90.00	3	841	0.36%
2020/12/25	2	88.30	2	90.60	91.60	0	822	0.00%
2020/12/24	6	87.33	7	88.89	89.50	-1	792	-0.13%
2020/12/23	1	81.40	0	0.00	81.50	1	750	0.13%
2020/12/22	0	0.00	2	79.60	79.30	-2	749	-0.27%
2020/12/21	2	78.10	2	81.15	82.60	0	731	0.00%
2020/12/18	2	79.20	7	79.10	79.20	-5	699	-0.71%
2020/12/15	0	0.00	1	71.10	71.20	-1	668	-0.15%
2020/12/11	0	0.00	1	72.10	72.00	-1	691	-0.14%
2020/12/10	0	0.00	1	75.10	72.90	-1	698	-0.14%
2020/12/09	1	75.40	0	0.00	74.90	1	707	0.14%
2020/12/04	0	0.00	4	74.40	74.40	-4	692	-0.58%
2020/12/01	1	69.50	0	0.00	69.30	1	652	0.15%
2020/11/25	0	0.00	2	69.00	69.10	-2	632	-0.32%
2020/11/24	2	71.00	6	70.68	70.20	-4	625	-0.64%
2020/11/23	4	64.98	1	69.00	69.10	3	606	0.49%
2020/11/12	0	0.00	2	63.60	63.50	-2	600	-0.33%
2020/11/11	3	63.60	0	0.00	63.50	3	601	0.50%
2020/11/10	1	65.00	0	0.00	62.80	1	597	0.17%
2020/11/09	0	0.00	1	69.00	68.20	-1	573	-0.17%
2020/11/06	0	0.00	2	69.40	68.30	-2	573	-0.35%
2020/11/03	4	70.40	0	0.00	70.00	4	589	0.68%
2020/11/02	0	0.00	2	69.00	69.80	-2	589	-0.34%
2020/10/30	2	67.70	7	69.21	67.50	-5	584	-0.86%
2020/10/29	3	65.30	3	69.00	69.80	0	591	0.00%
2020/10/28	2	68.45	3	68.43	67.20	-1	600	-0.17%
2020/10/27	2	69.65	0	0.00	69.60	2	587	0.34%
2020/10/26	6	69.63	4	70.93	71.00	2	580	0.34%
2020/10/23	6	68.35	10	69.00	69.80	-4	553	-0.72%
2020/10/22	1	63.50	1	63.90	63.60	0	532	0.00%
2020/10/21	0	0.00	2	66.20	65.50	-2	532	-0.38%
2020/10/20	4	65.85	8	66.28	65.80	-4	530	-0.75%
2020/10/19	6	65.00	5	66.60	66.70	1	521	0.19%
2020/10/16	2	64.70	5	63.48	64.90	-3	490	-0.61%
2020/10/15	0	0.00	2	60.70	61.60	-2	449	-0.45%
2020/10/14	2	58.90	0	0.00	58.90	2	444	0.45%
2020/10/12	1	60.00	0	0.00	59.00	1	455	0.22%
2020/10/07	0	0.00	1	58.70	58.60	-1	465	-0.21%
2020/10/05	4	58.50	0	0.00	59.20	4	481	0.83%
2020/09/22	0	0.00	1	56.40	56.60	-1	585	-0.17%
2020/09/18	0	0.00	1	58.60	58.80	-1	602	-0.17%
2020/09/17	2	60.70	1	59.70	60.00	1	604	0.17%
2020/09/16	0	0.00	7	60.79	60.70	-7	618	-1.13%
2020/09/15	5	58.64	5	58.72	58.90	0	641	0.00%
2020/09/14	4	57.65	14	56.16	58.60	-10	642	-1.56%
2020/09/10	2	54.30	0	0.00	54.10	2	645	0.31%
2020/09/09	1	54.60	0	0.00	54.80	1	656	0.15%
2020/09/07	1	52.50	0	0.00	52.00	1	692	0.14%
2020/08/31	0	0.00	1	52.70	52.60	-1	792	-0.13%
2020/08/28	1	54.30	0	0.00	53.40	1	819	0.12%
2020/08/27	1	54.20	0	0.00	54.00	1	863	0.12%
2020/08/25	0	0.00	1	53.30	53.50	-1	912	-0.11%
2020/08/18	12	55.19	0	0.00	54.80	12	1,099	1.09%
2020/08/12	1	56.00	0	0.00	55.50	1	1,213	0.08%
2020/08/11	0	0.00	1	55.50	55.00	-1	1,271	-0.08%
2020/08/10	0	0.00	16	59.10	58.50	-16	1,328	-1.20%
2020/08/07	16	60.13	0	0.00	60.00	16	1,429	1.12%
2020/08/05	0	0.00	3	58.83	59.10	-3	1,436	-0.21%
2020/08/04	2	58.65	9	59.23	60.00	-7	1,465	-0.48%
2020/08/03	10	58.13	1	59.70	59.70	9	1,486	0.61%
2020/07/30	0	0.00	16	54.27	55.00	-16	1,607	-1.00%
2020/07/29	12	53.04	0	0.00	52.20	12	1,657	0.72%
2020/07/28	3	53.30	17	52.00	50.90	-14	1,699	-0.82%
2020/07/27	18	53.91	4	51.68	52.00	14	1,745	0.80%
2020/07/24	2	57.30	0	0.00	55.50	2	1,800	0.11%
2020/07/20	1	55.10	0	0.00	54.60	1	1,906	0.05%
2020/07/17	2	56.75	0	0.00	56.00	2	1,963	0.10%
2020/07/16	1	57.70	0	0.00	57.90	1	2,010	0.05%
2020/07/15	2	58.65	0	0.00	57.70	2	2,029	0.10%
2020/07/10	1	62.90	3	62.20	62.00	-2	2,110	-0.09%
2020/07/09	5	65.78	1	66.20	65.00	4	2,141	0.19%
2020/07/08	3	62.50	3	64.67	64.70	0	2,151	0.00%
2020/07/06	0	0.00	5	61.92	61.70	-5	2,211	-0.23%
2020/07/03	2	62.75	0	0.00	61.60	2	2,226	0.09%
2020/07/02	1	62.40	0	0.00	63.50	1	2,253	0.04%
2020/07/01	0	0.00	1	61.90	62.00	-1	2,274	-0.04%
2020/06/30	1	63.80	3	62.57	62.90	-2	2,300	-0.09%
2020/06/29	10	66.30	1	66.00	65.10	9	2,303	0.39%
2020/06/24	1	63.90	5	64.20	64.20	-4	2,301	-0.17%
2020/06/23	2	65.85	4	66.23	64.70	-2	2,309	-0.09%
2020/06/22	4	67.25	1	65.40	67.50	3	2,301	0.13%
2020/06/19	5	62.80	1	62.00	62.10	4	2,288	0.17%
2020/06/18	1	61.20	0	0.00	61.10	1	2,305	0.04%
2020/06/16	0	0.00	1	60.60	61.70	-1	2,330	-0.04%
2020/06/15	0	0.00	11	60.58	59.70	-11	2,342	-0.47%
2020/06/12	12	59.10	12	57.83	61.80	0	2,353	0.00%
2020/06/11	3	61.03	1	60.00	59.50	2	2,349	0.09%
2020/06/09	1	67.80	0	0.00	67.20	1	2,320	0.04%
2020/06/08	0	0.00	3	67.40	66.80	-3	2,330	-0.13%
2020/06/05	1	69.50	1	69.00	69.50	0	2,334	0.00%
2020/06/04	11	69.14	0	0.00	68.60	11	2,343	0.47%
2020/06/03	1	70.00	3	69.30	70.90	-2	2,357	-0.08%
2020/06/02	0	0.00	1.6	64.37	64.50	-1.6	2,340	-0.07%
2020/06/01	1	71.10	0	0.00	69.00	1	2,352	0.04%
2020/05/29	6	70.97	10	70.30	71.00	-4	2,392	-0.17%
2020/05/28	11	67.71	11	69.05	72.80	0	2,401	0.00%
2020/05/27	1	67.10	61	66.47	66.20	-60	2,384	-2.52%
2020/05/26	0	0.00	12	69.13	68.50	-12	2,366	-0.51%
2020/05/25	2	74.00	4	72.33	73.20	-2	2,369	-0.08%
2020/05/22	4	79.70	0	0.00	78.80	4	2,362	0.17%
2020/05/21	4	79.33	7	79.09	78.50	-3	2,352	-0.13%
2020/05/20	6	83.17	1	81.60	80.80	5	2,314	0.22%
2020/05/19	4	86.00	12	84.99	82.80	-8	2,284	-0.35%
2020/05/18	9	87.43	2	87.25	88.50	7	2,247	0.31%
2020/05/15	6	84.98	0	0.00	84.00	6	2,187	0.27%
2020/05/14	12	83.62	2	86.10	88.00	10	2,121	0.47%
2020/05/12	1	78.50	3	80.60	80.80	-2	1,998	-0.10%
2020/05/11	9	79.26	0	0.00	78.00	9	1,980	0.45%
2020/05/08	1	86.30	1	81.40	83.50	0	1,944	0.00%
2020/05/07	3	87.60	1	89.40	88.00	2	1,905	0.10%
2020/05/06	1	85.90	7	86.53	89.00	-6	1,853	-0.32%
2020/05/05	2	80.30	5	78.32	86.00	-3	1,753	-0.17%
2020/05/04	0	0.00	3	80.53	80.00	-3	1,696	-0.18%
2020/04/30	4	80.68	2	81.65	81.90	2	1,649	0.12%
2020/04/29	1	84.10	4	80.58	84.40	-3	1,597	-0.19%
2020/04/28	4	78.10	4.3	76.76	77.00	-0.3	1,528	-0.02%
2020/04/27	1	78.00	0	0.00	78.50	1	1,507	0.07%
2020/04/24	0	0.00	12	80.02	79.50	-12	1,476	-0.81%
2020/04/23	6	78.63	26	80.43	80.00	-20	1,442	-1.39%
2020/04/22	1	77.00	7	76.84	79.30	-6	1,394	-0.43%
2020/04/21	7	73.21	2	71.95	73.30	5	1,323	0.38%
2020/04/20	8	69.34	3	68.23	70.20	5	1,266	0.39%
2020/04/17	16	69.57	3	70.07	66.80	13	1,240	1.05%
2020/04/16	4	72.50	5	72.76	73.40	-1	1,188	-0.08%
2020/04/15	7	71.53	1	70.30	72.00	6	1,166	0.51%
2020/04/14	22	74.93	17	73.17	76.00	5	1,126	0.44%
2020/04/13	2	69.50	1	72.50	72.80	1	1,079	0.09%
2020/04/10	1	65.60	22	63.65	66.20	-21	1,034	-2.03%
2020/04/09	12	63.44	2	60.60	60.20	10	986	1.01%
2020/04/08	2	63.50	12	63.87	64.30	-10	939	-1.06%
2020/04/07	9	64.80	21	65.63	65.40	-12	908	-1.32%
2020/04/06	3	57.47	31	60.89	60.90	-28	865	-3.23%
2020/04/01	0	0.00	7	53.66	55.40	-7	829	-0.84%
2020/03/31	1	50.70	4	50.68	50.40	-3	794	-0.38%
2020/03/30	3	50.67	2	51.15	50.00	1	783	0.13%
2020/03/27	2	51.05	0	0.00	50.80	2	767	0.26%
2020/03/26	6	50.37	1	50.90	50.90	5	748	0.67%
2020/03/25	3	53.30	0	0.00	52.40	3	731	0.41%
2020/03/24	1	50.40	17	50.33	51.40	-16	699	-2.29%
2020/03/23	3	47.50	1	49.00	48.50	2	668	0.30%
2020/03/20	1	44.10	1	45.85	45.95	0	647	0.00%
2020/03/19	2	41.85	0	0.00	41.85	2	617	0.32%
2020/03/18	2	46.00	1	46.45	46.45	1	590	0.17%
2020/03/17	16	42.54	0	0.00	42.25	16	561	2.85%
2020/03/16	1	46.90	1	47.50	46.90	0	537	0.00%
2020/03/13	19	44.95	0	0.00	44.95	19	519	3.66%
2020/03/12	25	51.05	24	49.74	49.90	1	504	0.20%
2020/03/11	0	0.00	1	55.50	54.50	-1	477	-0.21%
2020/03/10	7	53.43	2	52.95	52.50	5	456	1.09%
2020/03/09	5	57.18	1	55.00	54.00	4	430	0.93%
2020/03/06	1	50.20	10	51.77	52.50	-9	386	-2.33%
2020/03/05	2	46.55	10	47.50	47.80	-8	356	-2.24%
2020/03/04	12	46.79	17	46.49	48.10	-5	309	-1.62%
2020/03/03	0	0.00	31	42.40	43.75	-31	249	-12.41%
2020/03/02	8	39.30	0	0.00	39.80	8	206	3.88%
2020/02/27	1	37.70	0	0.00	37.60	1	170	0.59%
2020/02/26	0	0.00	5	38.98	38.80	-5	149	-3.35%
2020/02/25	3	34.00	90.7	34.20	36.05	-87.7	103	-85.00%
2020/02/24	0	0.00	13	31.61	32.80	-13	66	-19.56%
2020/02/05	0	0.00	4	28.08	28.05	-4	58	-6.79%
2020/02/04	0	0.00	2	28.15	28.60	-2	59	-3.39%
2020/02/03	2	27.70	0	0.00	28.05	2	59	3.37%
2020/01/31	0	0.00	1	28.20	28.25	-1	59	-1.68%
2020/01/30	1	27.70	0	0.00	27.70	1	60	1.66%
2020/01/14	0	0.00	2	29.15	29.15	-2	67	-2.97%
2020/01/07	2	29.20	0	0.00	29.25	2	74	2.70%
2019/11/12	0	0.00	15	29.86	29.75	-15	83	-18.00%
2019/11/07	0	0.00	1	29.75	29.75	-1	81	-1.22%
2019/11/04	3	30.03	0	0.00	30.00	3	77	3.89%
2019/10/31	0	0.00	2	30.00	29.85	-2	76	-2.63%
2019/10/30	1	29.65	0	0.00	29.80	1	75	1.33%
2019/10/29	1	29.65	17	29.76	29.85	-16	74	-21.47%
2019/10/28	17	30.41	0	0.00	30.15	17	73	23.15%
2019/10/24	3	30.10	0	0.00	30.10	3	68	4.38%
2019/10/16	0	0.00	1	30.00	29.90	-1	60	-1.65%
2019/10/15	4	30.10	0	0.00	29.55	4	58	6.81%
2019/10/14	51	30.94	8	30.99	30.85	43	53	80.40%
2019/10/09	7	30.57	20	30.50	30.55	-13	41	-31.55%
2019/09/06	0	0.00	1	27.50	27.55	-1	24	-4.07%
2019/08/15	1	26.90	0	0.00	26.90	1	23	4.35%
2019/07/04	1	28.00	0	0.00	28.00	1	18	5.48%
2019/07/03	2	28.05	0	0.00	28.00	2	17	11.14%
2019/06/28	1	28.15	0	0.00	28.15	1	16	6.11%
2019/06/24	3	28.48	0	0.00	28.40	3	17	16.98%
2019/06/20	1	28.15	0	0.00	28.00	1	17	5.62%
2019/06/19	1	28.20	0	0.00	28.05	1	18	5.51%
2019/06/18	1	28.30	0	0.00	28.00	1	18	5.40%
2019/06/17	1	28.10	1	28.10	28.00	0	18	0.00%
2019/06/14	0	0.00	1	28.00	28.10	-1	19	-5.07%
2019/06/12	1	27.60	0	0.00	27.65	1	20	4.86%
2019/06/11	2	27.40	1	28.05	28.05	1	20	4.77%
2019/05/31	1	27.00	0	0.00	27.05	1	21	4.64%
2019/05/30	2	27.03	0	0.00	27.00	2	21	9.38%
2019/05/28	3	27.12	0	0.00	27.05	3	20	14.45%
2019/05/13	0	0.00	6	27.85	28.20	-6	21	-28.04%
2019/04/11	0	0.00	3	29.60	29.35	-3	23	-12.64%
2019/03/27	18	29.39	0	0.00	29.15	18	24	74.79%
2019/03/05	1	27.50	0	0.00	27.70	1	22	4.42%
2019/02/22	0	0.00	4	27.55	27.75	-4	22	-18.06%
2019/01/10	0	0.00	2	28.15	28.00	-2	20	-9.84%
2019/01/09	2	28.00	0	0.00	28.30	2	20	9.60%
2018/12/20	3	26.90	0	0.00	26.70	3	19	15.28%
2018/10/26	1	26.40	0	0.00	26.45	1	23	4.20%
2018/10/25	2	26.20	1	26.50	26.40	1	23	4.23%
2018/10/24	1	26.80	9.1	26.70	26.70	-8.1	23	-34.23%
2018/10/19	1	26.90	0	0.00	26.95	1	23	4.26%
2018/10/15	0	0.00	40	26.62	26.60	-40	24	-166.51%
2018/10/12	1	26.95	0	0.00	26.95	1	23	4.29%
2018/09/25	0	0.00	43	27.95	28.00	-43	24	-176.42%
2018/09/21	0	0.00	3	28.15	28.15	-3	23	-12.55%
2018/09/20	0	0.00	18	28.15	28.15	-18	24	-74.72%
2018/09/19	0	0.00	7	28.28	28.15	-7	24	-28.94%
2018/09/18	0	0.00	29	28.09	28.20	-29	24	-120.63%
2018/09/17	0	0.00	9	28.56	28.40	-9	23	-38.73%
2018/09/14	0	0.00	9	28.60	28.80	-9	22	-39.23%
2018/08/23	1	29.25	0	0.00	29.50	1	28	3.53%
2018/08/14	1	29.60	1	29.90	29.90	0	30	0.00%
2018/08/13	0	0.00	1	29.75	29.65	-1	30	-3.26%
2018/08/10	2	29.90	0	0.00	30.00	2	30	6.57%
2018/08/09	0	0.00	3	30.43	30.40	-3	30	-9.86%
2018/08/08	2	30.00	0	0.00	30.15	2	30	6.55%
2018/07/27	1	29.60	0	0.00	30.00	1	33	3.03%
2018/07/24	1	29.20	2	29.85	30.00	-1	33	-3.00%
2018/07/20	0	0.00	1	29.95	29.60	-1	33	-3.03%
2018/07/18	2	29.30	0	0.00	29.50	2	34	5.79%
2018/07/10	2	29.20	2	29.85	30.00	0	36	0.00%
2018/07/09	1	30.95	1	30.80	30.20	0	36	0.00%
2018/06/29	0	0.00	1	32.60	32.60	-1	35	-2.81%
2018/06/26	1	32.00	0	0.00	32.10	1	36	2.73%
2018/06/25	0	0.00	1	32.80	32.70	-1	36	-2.70%
2018/06/22	2	32.60	0	0.00	32.50	2	37	5.33%
2018/06/21	2	32.80	0	0.00	32.75	2	37	5.35%
2018/06/15	15	33.35	3	33.60	33.50	12	37	31.68%
2018/06/14	3	33.20	5	33.58	33.55	-2	37	-5.32%
2018/06/13	2	33.00	0	0.00	33.55	2	37	5.31%
2018/06/12	3	33.20	0	0.00	33.35	3	39	7.64%
2018/06/07	2	32.38	5	33.09	33.80	-3	40	-7.40%
2018/05/31	2	32.00	0	0.00	32.15	2	40	4.93%
2018/05/30	0	0.00	1	32.35	31.95	-1	40	-2.44%
2018/05/23	1	31.50	0	0.00	31.65	1	42	2.33%
2018/05/21	1	31.60	0	0.00	31.90	1	44	2.26%
2018/05/18	1	31.70	0	0.00	31.70	1	46	2.15%
2018/05/14	2	31.70	0	0.00	32.10	2	53	3.74%
2018/05/11	2	31.80	0	0.00	32.40	2	55	3.63%
2018/05/10	0	0.00	2	32.45	32.20	-2	54	-3.68%
2018/05/09	2	31.85	0	0.00	32.00	2	54	3.70%
2018/05/07	0	0.00	1	32.50	32.40	-1	55	-1.81%
2018/05/03	0	0.00	1	32.10	32.00	-1	55	-1.79%
2018/04/23	1	32.20	0	0.00	32.00	1	66	1.51%
2018/04/20	0	0.00	2	32.70	32.80	-2	66	-3.02%
2018/04/19	1	32.15	1	32.60	32.35	0	66	0.00%
2018/04/17	1	32.20	0	0.00	32.50	1	67	1.48%
2018/04/13	1	32.60	1	33.20	32.60	0	71	0.00%
2018/04/11	1	32.70	0	0.00	32.70	1	75	1.32%
2018/04/10	1	32.50	2	33.00	33.00	-1	82	-1.21%
2018/04/09	1	32.70	0	0.00	33.00	1	86	1.16%
2018/04/03	1	32.95	0	0.00	33.20	1	86	1.15%
2018/03/27	0	0.00	2	33.50	33.50	-2	96	-2.08%
2018/03/26	0	0.00	2	33.00	33.10	-2	97	-2.04%
2018/03/23	2	32.55	0	0.00	32.55	2	98	2.03%
2018/03/22	4	32.89	1	33.20	32.95	3	101	2.97%
2018/03/20	1	33.00	0	0.00	33.40	1	103	0.97%
2018/03/19	1	33.30	1	34.45	33.60	0	105	0.00%
2018/03/16	1	33.10	3	33.70	33.80	-2	106	-1.87%
2018/03/14	0	0.00	1	32.25	32.25	-1	109	-0.91%
2018/03/09	0	0.00	3	31.50	32.00	-3	118	-2.54%
2018/03/07	1	32.50	1	33.40	32.95	0	130	0.00%
2018/02/21	2	31.60	0	0.00	31.50	2	277	0.72%
2018/02/12	3	30.35	3	30.83	30.80	0	318	0.00%
2018/02/07	5	32.00	0	0.00	31.75	5	358	1.40%
2018/02/06	3	32.40	0	0.00	31.65	3	372	0.81%
2018/02/05	0	0.00	1	34.20	34.20	-1	407	-0.25%
2018/02/02	1	34.40	1	35.00	34.35	0	443	0.00%
2018/02/01	2	34.45	2	35.05	34.80	0	472	0.00%
2018/01/31	2	34.60	0	0.00	34.70	2	502	0.40%
2018/01/23	0	0.00	1	36.00	36.05	-1	610	-0.16%
2018/01/22	0	0.00	3	35.45	36.00	-3	608	-0.49%
2018/01/19	2	34.65	2	34.83	34.60	0	606	0.00%
2018/01/18	3	35.13	0	0.00	35.00	3	605	0.50%
2018/01/17	0	0.00	2	35.30	35.70	-2	603	-0.33%
2018/01/11	2	34.95	1	35.50	34.90	1	600	0.17%
2018/01/10	1	34.90	1	35.30	35.35	0	599	0.00%
2018/01/09	2	34.88	0	0.00	34.90	2	599	0.33%
2018/01/04	2	36.25	14	37.27	37.70	-12	595	-2.02%
2018/01/03	0	0.00	3	34.85	34.60	-3	589	-0.51%