紘康 (6457)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.70
漲跌
▼0.25
漲幅
-0.50%
成交量
227張
產業
上櫃半導體類股▼1.23%
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	49.50	0	0.00	48.90	0	228	0.00%
2024/04/10	0	0.00	0	54.60	52.80	0	226	0.00%
2024/04/02	0	0.00	0	48.45	49.90	0	212	0.00%
2024/03/29	0	0.00	0	49.00	46.50	0	198	0.00%
2024/03/27	0.1	48.69	0	0.00	48.35	0.1	194	0.03%
2024/03/26	0	51.38	0	0.00	49.05	0	192	0.00%
2024/03/22	0	0.00	2	49.55	49.50	-2	197	-1.01%
2024/03/21	0.1	51.51	0	0.00	49.90	0.1	203	0.05%
2024/03/19	0	53.30	0	0.00	52.80	0	225	0.00%
2024/03/08	0	61.60	0	0.00	57.90	0	354	0.00%
2024/03/07	0	0.00	5	59.60	59.00	-5	354	-1.41%
2024/03/06	2	62.00	2	62.20	61.80	0	350	0.00%
2024/03/04	5	64.60	0	0.00	65.00	5	353	1.41%
2024/02/20	0	0.00	5	67.26	69.00	-5	415	-1.20%
2024/02/15	0	0.00	1	63.90	64.40	-1	404	-0.25%
2024/02/05	0	62.30	0	0.00	62.40	0	402	0.00%
2024/01/22	3	61.90	0	0.00	62.00	3	400	0.75%
2024/01/18	2	61.50	0	0.00	62.30	2	398	0.50%
2024/01/17	1	62.20	0	0.00	62.20	1	399	0.25%
2024/01/16	0	0.00	1	63.60	63.50	-1	401	-0.25%
2024/01/12	1	61.90	0	0.00	61.50	1	402	0.25%
2024/01/08	0	0.00	12	64.63	64.30	-12	391	-3.06%
2023/12/28	0	0.00	1	68.40	68.70	-1	380	-0.26%
2023/12/27	2	67.60	0	0.00	68.50	2	375	0.53%
2023/12/26	0.1	67.80	0	0.00	67.50	0.1	373	0.01%
2023/12/20	10	67.97	0	0.00	67.30	10	360	2.77%
2023/12/19	0	0.00	17	66.93	67.60	-17	356	-4.77%
2023/12/15	6.1	70.07	6	70.12	69.20	0.1	341	0.01%
2023/12/14	1	70.60	1	73.40	73.40	0	327	0.00%
2023/12/13	10	73.65	1	70.90	71.50	9	309	2.91%
2023/12/11	11	68.83	0	0.00	70.40	11	245	4.49%
2023/12/06	0	0.00	1	59.60	60.10	-1	180	-0.55%
2023/12/05	1	57.90	0	0.00	58.30	1	177	0.56%
2023/11/27	0	0.00	4	58.95	58.70	-4	152	-2.62%
2023/11/24	3	58.47	0	0.00	57.30	3	144	2.08%
2023/11/22	0	55.10	1	56.20	56.10	-1	96	-1.01%
2023/11/21	0	0.00	1	55.60	55.30	-1	89	-1.12%
2023/11/20	0	0.00	1	54.50	54.90	-1	84	-1.18%
2023/11/17	1	53.00	3	53.70	53.40	-2	79	-2.50%
2023/11/16	0	0.00	1	53.30	53.00	-1	77	-1.29%
2023/11/15	0	0.00	2	52.70	52.80	-2	76	-2.61%
2023/11/13	0	0.00	0	53.50	50.70	0	72	0.00%
2023/11/09	3	51.17	0	0.00	51.00	3	72	4.14%
2023/11/08	1	52.10	0	0.00	52.50	1	70	1.42%
2023/11/03	1	51.70	0	0.00	52.20	1	68	1.47%
2023/10/31	0	0.00	5	52.78	52.40	-5	65	-7.60%
2023/10/26	2	51.55	0	0.00	51.30	2	67	2.96%
2023/10/25	0	0.00	1	53.30	52.90	-1	67	-1.48%
2023/10/24	3	53.47	3	53.17	51.80	0	68	0.00%
2023/10/23	0	0.00	15	52.47	52.20	-15	67	-22.11%
2023/10/20	0	0.00	3	51.20	51.60	-3	67	-4.46%
2023/10/17	0	0.00	1	50.80	50.60	-1	64	-1.54%
2023/09/27	1	48.30	0	0.00	48.30	1	63	1.58%
2023/09/26	4	49.70	0	0.00	49.25	4	63	6.30%
2023/09/22	2	50.20	0	0.00	50.50	2	63	3.13%
2023/09/21	6	50.42	3	50.53	50.30	3	64	4.67%
2023/09/19	0	0.00	2	51.30	50.30	-2	65	-3.06%
2023/09/18	0	0.00	17	50.65	51.00	-17	64	-26.56%
2023/09/14	5	47.48	0	0.00	48.10	5	60	8.25%
2023/09/13	11	48.46	0	0.00	48.00	11	58	18.67%
2023/09/12	1	49.70	0	0.00	48.95	1	59	1.69%
2023/09/11	1	47.65	0	0.00	49.20	1	60	1.66%
2023/08/08	0	0.00	1	48.20	48.20	-1	78	-1.27%
2023/08/01	1	47.30	0	0.00	47.80	1	80	1.25%
2023/07/28	1	47.30	0	0.00	47.95	1	78	1.28%
2023/07/14	2	49.75	0	0.00	49.65	2	85	2.34%
2023/07/06	1	50.00	0	0.00	50.20	1	87	1.14%
2023/06/26	1	51.30	0	0.00	51.20	1	88	1.13%
2023/06/15	4	51.20	0	0.00	51.10	4	95	4.17%
2023/06/14	3	51.77	0	0.00	51.70	3	95	3.14%
2023/06/13	0	0.00	0	51.77	52.30	0	96	0.00%
2023/06/05	0	0.00	1	51.50	52.30	-1	118	-0.84%
2023/05/24	0	0.00	1	52.90	52.60	-1	134	-0.75%
2023/05/18	1	49.40	0	0.00	49.65	1	141	0.71%
2023/05/16	0	0.00	1	49.85	49.20	-1	144	-0.69%
2023/05/11	1	49.55	0	0.00	49.55	1	148	0.67%
2023/04/26	1	53.20	0	0.00	53.40	1	171	0.58%
2023/04/21	2	57.00	0	0.00	57.00	2	169	1.18%
2023/04/13	0	61.10	0	0.00	60.60	0	160	0.00%
2023/04/11	1	61.70	0	0.00	61.50	1	160	0.62%
2023/04/06	0	60.80	0	0.00	60.50	0	166	0.00%
2023/03/31	0	0.00	0	61.00	60.90	0	168	0.00%
2023/03/30	0	0.00	0	61.00	60.30	0	175	0.00%
2023/03/29	0	62.54	0	0.00	60.20	0	189	0.00%
2023/03/28	0	62.06	0	0.00	60.10	0	225	0.01%
2023/03/17	0	61.70	0	0.00	59.20	0	225	0.00%
2023/03/16	0	59.75	0	0.00	58.50	0	226	0.00%
2023/03/15	0	65.10	0	0.00	60.30	0	231	0.00%
2023/03/14	0	60.00	0	0.00	59.30	0	246	0.00%
2023/03/13	0	59.87	0	0.00	59.90	0	286	0.00%
2023/03/10	0	62.60	0	0.00	61.60	0	287	0.00%
2023/02/03	0	62.50	0	0.00	62.90	0	262	0.01%
2023/01/30	0	57.90	0	0.00	58.10	0	242	0.00%
2023/01/17	0	58.00	0	0.00	56.20	0	241	0.00%
2023/01/16	1	56.20	0	0.00	56.20	1	242	0.41%
2022/12/20	0	0.00	2	61.90	63.30	-2	216	-0.92%
2022/12/13	1	58.80	0	0.00	58.80	1	183	0.55%
2022/12/06	1	61.10	0	0.00	61.10	1	171	0.58%
2022/12/05	0	0.00	1	64.80	66.10	-1	155	-0.64%
2022/09/26	0	63.90	0	0.00	59.60	0	181	0.00%
2022/09/21	0	0.00	1	65.40	65.40	-1	190	-0.53%
2022/09/08	0	0.00	2	67.20	67.40	-2	219	-0.91%
2022/08/23	1	74.80	0	0.00	75.30	1	371	0.27%
2022/08/22	2	77.10	0	0.00	76.30	2	376	0.53%
2022/08/08	1	70.30	0	0.00	69.00	1	384	0.26%
2022/08/05	2	72.80	0	0.00	72.40	2	384	0.52%
2022/08/04	0	0.00	0.1	75.11	73.00	-0.1	383	-0.03%
2022/08/03	2	85.10	0	0.00	84.80	2	377	0.53%
2022/08/01	1	84.70	4	84.90	84.80	-3	378	-0.79%
2022/07/26	1	83.30	0	0.00	82.00	1	395	0.25%
2022/07/25	2.1	84.92	0	0.00	84.80	2.1	400	0.52%
2022/07/21	0	0.00	3	87.20	87.80	-3	405	-0.74%
2022/07/20	0	0.00	1	85.90	84.50	-1	417	-0.24%
2022/07/04	0	0.00	2	77.00	77.80	-2	463	-0.43%
2022/06/30	3	82.77	0	0.00	80.80	3	466	0.64%
2022/06/29	0	0.00	2	87.10	87.20	-2	464	-0.43%
2022/06/27	0	0.00	1	88.30	90.50	-1	471	-0.21%
2022/06/23	2	85.95	0	0.00	87.10	2	473	0.42%
2022/06/22	1	87.60	1	87.40	86.70	0	473	0.00%
2022/06/20	2	98.20	3	93.53	89.90	-1	483	-0.21%
2022/06/17	1	99.70	1	99.10	99.20	0	475	0.00%
2022/06/16	1	101.00	1	101.00	100.00	0	473	0.00%
2022/06/14	1	103.00	1	104.50	105.00	0	474	0.00%
2022/06/10	1	105.00	0	0.00	104.00	1	473	0.21%
2022/06/09	5	109.30	0	0.00	108.50	5	469	1.06%
2022/06/08	0	0.00	1	119.50	116.00	-1	458	-0.22%
2022/06/07	1	115.00	1	120.00	119.00	0	451	0.00%
2022/06/06	1	114.50	1	114.50	114.00	0	439	0.00%
2022/06/02	2	118.75	1	120.00	119.00	1	434	0.23%
2022/06/01	1	118.50	0	0.00	118.50	1	389	0.26%
2022/05/31	1	103.50	0	0.00	108.00	1	360	0.28%
2022/05/30	1	103.50	0	0.00	103.00	1	364	0.27%
2022/05/13	0	105.50	0	0.00	104.50	0	406	0.00%
2022/05/05	0	0.00	1	109.00	106.50	-1	412	-0.24%
2022/05/03	0	0.00	1	106.00	106.00	-1	406	-0.25%
2022/04/27	1	97.10	0	0.00	101.50	1	413	0.24%
2022/04/22	1	113.50	0	0.00	112.50	1	409	0.24%
2022/04/12	1	121.00	0	0.00	122.50	1	471	0.21%
2022/04/11	1	126.00	2	129.75	126.00	-1	467	-0.21%
2022/04/07	2	139.50	0	0.00	139.50	2	459	0.44%
2022/04/01	1	146.00	0	0.00	146.00	1	466	0.21%
2022/03/23	0	0.00	1	156.50	153.50	-1	579	-0.17%
2022/03/11	0	0.00	1	148.50	149.50	-1	692	-0.14%
2022/03/10	1	149.00	0	0.00	147.50	1	714	0.14%
2022/03/07	0	0.00	1	143.00	143.00	-1	776	-0.13%
2022/03/02	1	144.00	0	0.00	147.00	1	886	0.11%
2022/03/01	0	0.00	1	147.50	148.00	-1	989	-0.10%
2022/02/25	0	0.00	2	145.25	145.50	-2	1,016	-0.20%
2022/02/24	1	144.50	0	0.00	140.50	1	1,032	0.10%
2022/02/17	3	156.17	0	0.00	155.00	3	1,318	0.23%
2022/02/16	0	0.00	2	160.00	161.00	-2	1,409	-0.14%
2022/01/24	0	0.00	2	166.25	169.00	-2	1,719	-0.12%
2022/01/11	0	0.00	1	168.50	168.00	-1	1,836	-0.05%
2022/01/10	1	174.00	0	0.00	174.50	1	1,823	0.05%
2022/01/07	0	0.00	1	177.50	178.00	-1	1,822	-0.05%
2022/01/04	1	195.50	2	192.50	193.00	-1	1,815	-0.06%
2022/01/03	2	197.50	2	199.00	196.50	0	1,827	0.00%
2021/12/28	0	0.00	2	194.00	193.50	-2	1,854	-0.11%
2021/12/24	2	196.00	1.1	198.05	196.00	1	1,907	0.05%
2021/12/22	1	206.00	1	206.00	204.50	0	1,967	0.00%
2021/12/20	0	0.00	1	195.50	191.00	-1	2,103	-0.05%
2021/12/17	2	193.00	0	0.00	188.00	2	2,158	0.09%
2021/12/16	1	185.50	1	188.00	188.00	0	2,192	0.00%
2021/12/14	0	0.00	1	178.50	179.00	-1	2,182	-0.05%
2021/12/13	0	0.00	3	188.00	185.50	-3	2,166	-0.14%
2021/12/10	2.1	196.95	10	196.60	190.00	-7.9	2,154	-0.37%
2021/12/09	8	212.00	2	214.49	207.50	6	2,112	0.28%
2021/12/08	2	210.50	2	214.75	210.50	0	2,094	0.00%
2021/12/07	2	210.75	1	215.00	209.00	1	2,084	0.05%
2021/12/06	3	212.67	3	218.33	213.00	0	2,073	0.00%
2021/12/03	4	216.75	14	215.43	215.00	-10	2,055	-0.49%
2021/12/02	1	208.00	6	208.67	206.50	-5	2,050	-0.24%
2021/12/01	3	211.17	5	210.60	214.00	-2	2,050	-0.10%
2021/11/30	3	214.98	1	220.00	208.50	2	2,117	0.09%
2021/11/29	26	217.67	5	215.50	215.00	21	2,099	1.00%
2021/11/26	6	220.66	4	214.88	216.00	2	2,068	0.10%
2021/11/25	9	232.11	8	232.99	232.00	1	2,000	0.05%
2021/11/24	1	218.00	7	216.79	218.00	-6	1,893	-0.32%
2021/11/23	0	0.00	5.1	210.03	216.50	-5.1	1,866	-0.27%
2021/11/22	0	0.00	1	220.00	214.50	-1	1,842	-0.05%
2021/11/19	3	212.50	4	209.25	211.50	-1	1,805	-0.06%
2021/11/18	4	217.13	13	213.00	212.00	-9	1,746	-0.52%
2021/11/17	6	209.50	11	206.86	208.00	-5	1,641	-0.30%
2021/11/16	13	204.15	10	205.30	208.50	3	1,584	0.19%
2021/11/15	15.1	199.32	14	201.86	204.00	1.1	1,536	0.07%
2021/11/12	26	193.15	22.5	192.19	195.00	3.5	1,439	0.24%
2021/11/11	20	174.78	4	175.38	178.50	16	1,286	1.24%
2021/11/10	0	0.00	2	169.50	167.00	-2	1,264	-0.16%
2021/11/09	2	164.75	0	0.00	165.50	2	1,261	0.16%
2021/11/08	0	160.50	0	0.00	160.00	0	1,256	0.00%
2021/11/05	0	0.00	45	165.89	166.00	-45	1,252	-3.59%
2021/11/04	5	172.00	35	170.29	168.00	-30	1,251	-2.40%
2021/11/03	27	174.59	19	174.71	178.50	8	1,226	0.65%
2021/11/02	4	170.88	26	171.02	169.50	-22	1,200	-1.83%
2021/11/01	94	172.07	2.1	174.00	174.00	91.9	1,195	7.69%
2021/10/29	1	174.00	2	169.50	174.00	-1	1,191	-0.08%
2021/10/28	1	167.00	0	0.00	167.00	1	1,244	0.08%
2021/10/27	1	167.50	1	170.00	168.50	0	1,252	0.00%
2021/10/26	0	0.00	11	165.45	162.00	-11	1,300	-0.85%
2021/10/25	7	170.00	0	0.00	172.00	7	1,283	0.55%
2021/10/22	0	0.00	7	165.65	169.50	-7	1,295	-0.54%
2021/10/21	6	168.83	4	164.88	162.00	2	1,282	0.16%
2021/10/20	2	161.25	0	0.00	163.50	2	1,260	0.16%
2021/10/12	0	0.00	2	151.25	151.00	-2	1,418	-0.14%
2021/10/07	0	0.00	1	154.00	155.50	-1	1,397	-0.07%
2021/10/06	1	150.50	0	0.00	151.00	1	1,389	0.07%
2021/10/05	0	0.00	22	151.02	153.00	-22	1,385	-1.59%
2021/10/04	1	155.99	0	0.00	151.00	1	1,369	0.07%
2021/10/01	1	172.50	1	176.00	167.50	0	1,344	0.00%
2021/09/29	4	173.25	3	174.00	173.50	1	1,287	0.08%
2021/09/28	36	192.79	4	193.13	181.00	32	1,251	2.56%
2021/09/27	1	182.00	1	189.00	189.50	0	1,169	0.00%
2021/09/24	5	176.70	8.1	181.57	183.00	-3.1	1,084	-0.28%
2021/09/23	6	176.08	6.1	177.32	166.50	-0.1	1,014	-0.01%
2021/09/10	0	154.50	0	0.00	156.00	0	1,013	0.00%
2021/09/07	0.1	155.21	0	0.00	155.00	0.1	1,134	0.01%
2021/09/06	1	171.50	1	173.50	166.00	0	1,119	0.00%
2021/09/03	0	173.50	1.1	172.10	174.00	-1.1	1,122	-0.09%
2021/09/02	1	161.00	0	0.00	158.50	1	1,081	0.09%
2021/08/19	0	152.00	0	0.00	148.00	0	1,165	0.00%
2021/08/09	0	0.00	3	169.00	165.50	-3	1,205	-0.25%
2021/08/06	0	0.00	2	175.75	176.00	-2	1,219	-0.16%
2021/08/05	1	182.50	0	0.00	182.00	1	1,234	0.08%
2021/08/04	2	185.25	2	186.00	184.50	0	1,241	0.00%
2021/08/03	3	186.17	1	185.50	185.00	2	1,240	0.16%
2021/08/02	2	175.50	2	179.00	177.50	0	1,172	0.00%
2021/07/30	5	178.40	3.1	177.90	174.00	1.9	1,162	0.16%
2021/07/29	1	169.50	0	0.00	169.50	1	1,110	0.09%
2021/07/28	19	171.00	20	162.78	169.50	-1	1,110	-0.09%
2021/07/27	1	169.00	0	0.00	169.00	1	1,104	0.09%
2021/07/26	0	0.00	1	169.00	169.50	-1	1,097	-0.09%
2021/07/23	4	171.48	1	167.50	166.00	3	1,093	0.28%
2021/07/22	0	0.00	1	175.04	176.00	-1	1,037	-0.10%
2021/07/21	2	163.50	1	165.00	160.00	1	975	0.10%
2021/07/20	0.1	161.00	0	0.00	159.00	0.1	969	0.01%
2021/07/16	1	158.00	0	0.00	158.00	1	966	0.10%
2021/07/13	0	0.00	1	161.50	156.00	-1	986	-0.10%
2021/07/12	1	160.50	0	0.00	160.50	1	1,002	0.10%
2021/07/09	0	154.50	0	0.00	154.50	0	1,008	0.00%
2021/07/08	0	0.00	1	155.50	154.50	-1	1,040	-0.10%
2021/07/02	0	0.00	1	154.00	158.00	-1	1,223	-0.08%
2021/07/01	1	155.00	0	0.00	153.50	1	1,242	0.08%
2021/06/30	1	158.00	0	0.00	155.00	1	1,298	0.08%
2021/06/29	0	159.00	1	159.50	154.00	-1	1,330	-0.07%
2021/06/22	0	163.00	4	161.00	160.00	-4	1,435	-0.28%
2021/06/21	6	173.50	5	168.80	164.50	1	1,437	0.07%
2021/06/18	5	182.00	8	172.50	169.00	-3	1,441	-0.21%
2021/06/17	9	166.06	6	166.06	178.00	3	1,401	0.21%
2021/06/16	3	162.50	0	0.00	162.00	3	1,368	0.22%
2021/06/15	0	0.00	4	163.00	163.00	-4	1,380	-0.29%
2021/06/11	4	167.50	0	0.00	162.00	4	1,405	0.28%
2021/06/10	1	157.00	5	165.30	158.50	-4	1,418	-0.28%
2021/06/09	1	154.00	1	152.50	151.50	0	1,422	0.00%
2021/06/08	4	156.25	0	0.00	156.50	4	1,455	0.27%
2021/06/03	0	0.00	6	150.08	150.00	-6	1,440	-0.42%
2021/06/02	1	156.50	4	154.50	155.00	-3	1,432	-0.21%
2021/06/01	0	0.00	2	160.00	159.50	-2	1,429	-0.14%
2021/05/28	1	159.50	1	158.50	158.50	0	1,425	0.00%
2021/05/26	0	163.00	0	0.00	163.00	0	1,419	0.00%
2021/05/19	4	154.00	0	0.00	150.50	4	1,446	0.28%
2021/05/18	3	150.00	0	0.00	148.50	3	1,464	0.20%
2021/05/17	0	0.00	4	143.00	137.00	-4	1,472	-0.27%
2021/05/13	4	146.38	2	144.50	152.50	2	1,450	0.14%
2021/05/12	5	149.00	0	0.00	139.00	5	1,428	0.35%
2021/05/11	1	148.50	9	152.50	148.00	-8	1,417	-0.56%
2021/05/10	1	164.00	1	166.50	164.00	0	1,399	0.00%
2021/05/07	1	168.50	0	0.00	173.50	1	1,394	0.07%
2021/05/06	4	167.25	1	161.50	163.00	3	1,384	0.22%
2021/05/05	1	170.50	1	163.00	165.00	0	1,378	0.00%
2021/05/04	0	0.00	1	160.00	171.00	-1	1,377	-0.07%
2021/05/03	0	174.50	0	0.00	164.50	0	1,365	0.00%
2021/04/29	0	172.50	0	0.00	179.50	0	1,360	0.00%
2021/04/28	0	170.00	0	0.00	170.00	0	1,358	0.00%
2021/04/26	1	173.00	0	0.00	172.50	1	1,409	0.07%
2021/04/23	6	169.75	2	168.00	178.00	4	1,433	0.28%
2021/04/22	1	164.50	0	0.00	164.00	1	1,444	0.07%
2021/04/21	0	0.00	1	173.50	173.00	-1	1,443	-0.07%
2021/04/20	4	179.50	3	176.83	177.00	1	1,451	0.07%
2021/04/19	2	171.75	7	172.79	173.00	-5	1,474	-0.34%
2021/04/16	0	185.00	0	0.00	179.50	0	1,503	0.00%
2021/04/14	0	0.00	0	183.00	178.00	0	1,559	0.00%
2021/04/13	0	0.00	0	191.00	185.50	0	1,543	0.00%
2021/04/12	0	187.00	1	201.99	186.50	-1	1,531	-0.06%
2021/04/09	8	206.69	7	199.07	199.50	1	1,513	0.07%
2021/04/08	7	201.64	2	202.75	200.00	5	1,449	0.34%
2021/04/07	0	0.00	3	195.83	195.50	-3	1,359	-0.22%
2021/04/06	4	193.25	6	187.50	192.00	-2	1,349	-0.15%
2021/04/01	1	185.00	0	0.00	194.50	1	1,308	0.08%
2021/03/31	2	172.50	0	177.00	177.00	2	1,299	0.15%
2021/03/29	0	0.00	4	147.00	146.50	-4	1,273	-0.31%
2021/03/26	8	142.75	0	0.00	147.00	8	1,268	0.63%
2021/03/24	1	142.00	6	141.75	140.00	-5	1,310	-0.38%
2021/03/23	0	0.00	0	146.50	147.00	0	1,294	0.00%
2021/03/22	1	140.00	6	139.50	139.50	-5	1,259	-0.40%
2021/03/18	4	138.00	0	0.00	138.00	4	1,219	0.33%
2021/03/17	0	136.50	1	134.00	139.50	-1	1,200	-0.08%
2021/03/16	2	139.25	7	136.07	139.50	-5	1,172	-0.43%
2021/03/15	1	126.50	0	0.00	134.50	1	1,136	0.09%
2021/03/12	0	0.00	3	118.67	122.50	-3	1,104	-0.27%
2021/03/04	1	101.50	0	0.00	101.50	1	1,092	0.09%
2021/03/02	1	109.00	1	108.00	107.00	0	1,084	0.00%
2021/02/25	1	114.00	1	114.00	115.00	0	1,095	0.00%
2021/02/23	1	105.00	0	0.00	105.00	1	1,084	0.09%
2021/02/22	3	110.33	0	110.00	109.50	3	1,072	0.28%
2021/02/19	0	0.00	6	116.50	113.50	-6	1,061	-0.57%
2021/02/18	0	0.00	2	116.00	118.00	-2	1,035	-0.19%
2021/02/17	5	106.00	1	103.50	107.50	4	1,013	0.39%
2021/02/05	0	101.00	0	0.00	100.00	0	998	0.00%
2021/02/04	0	0.00	2	96.90	98.00	-2	986	-0.20%
2021/02/03	2	98.00	1	96.00	95.60	1	987	0.10%
2021/02/02	1	94.90	0	0.00	96.60	1	1,011	0.10%
2021/02/01	2	93.70	0	0.00	93.50	2	1,009	0.20%
2021/01/28	1	94.40	1	95.00	94.50	0	1,009	0.00%
2021/01/26	0	0.00	0	96.50	96.50	0	1,015	0.00%
2021/01/22	0	0.00	10	96.22	98.50	-10	1,019	-0.98%
2021/01/21	9	97.56	0	0.00	95.30	9	1,029	0.87%
2021/01/20	0	0.00	20	100.50	94.60	-20	1,035	-1.93%
2021/01/19	1	108.00	0	0.00	101.00	1	1,015	0.10%
2021/01/18	9	104.11	0	0.00	108.00	9	1,014	0.89%
2021/01/15	10	111.80	1	104.00	102.00	9	1,000	0.90%
2021/01/14	0	0.00	1	109.02	110.00	-1	984	-0.10%
2021/01/13	1	114.00	50	115.06	113.00	-49	973	-5.03%
2021/01/12	0	0.00	3	115.50	119.00	-3	970	-0.31%
2021/01/11	2	119.00	1	113.00	123.00	1	971	0.10%
2021/01/08	1	117.00	0	117.00	117.00	1	974	0.10%
2021/01/07	23	97.94	1	106.50	106.50	22	930	2.36%
2021/01/06	0	0.00	24	95.01	97.00	-24	899	-2.67%
2021/01/05	7	97.04	0	0.00	97.00	7	877	0.80%
2021/01/04	1	96.10	0	0.00	97.00	1	873	0.11%
2020/12/31	7	92.90	0	0.00	92.10	7	860	0.81%
2020/12/30	5	93.44	0	0.00	92.60	5	858	0.58%
2020/12/29	11	90.93	1	90.00	90.60	10	851	1.17%
2020/12/28	0	0.00	1	90.50	90.00	-1	841	-0.12%
2020/12/25	25	92.38	21	89.00	91.60	4	822	0.49%
2020/12/24	11	84.66	1	89.60	89.50	10	792	1.26%
2020/12/23	0	0.00	2	81.00	81.50	-2	750	-0.27%
2020/12/22	0	0.00	0	80.60	79.30	0	749	0.00%
2020/12/21	10	77.31	0	0.00	82.60	10	731	1.37%
2020/12/15	0	0.00	0	71.20	71.20	0	668	0.00%
2020/12/14	1	72.30	2	73.60	73.60	-1	673	-0.15%
2020/12/11	0	0.00	0	71.70	72.00	0	691	0.00%
2020/12/09	0	75.50	0	0.00	74.90	0	707	0.00%
2020/12/07	0	0.00	0	73.20	73.10	0	694	0.00%
2020/12/04	1	74.10	1	76.60	74.40	0	692	0.00%
2020/11/30	0	0.00	1	70.40	70.40	-1	645	-0.16%
2020/11/10	1	65.40	23	64.88	62.80	-22	597	-3.68%
2020/11/09	0	0.00	3	68.70	68.20	-3	573	-0.52%
2020/11/06	0	0.00	9	69.28	68.30	-9	573	-1.57%
2020/11/04	0	0.00	1	68.70	68.70	-1	580	-0.17%
2020/10/30	2	67.75	1	68.90	67.50	1	584	0.17%
2020/10/29	6	66.20	4	67.15	69.80	2	591	0.34%
2020/10/28	0	0.00	1	68.40	67.20	-1	600	-0.17%
2020/10/27	7	69.50	0	0.00	69.60	7	587	1.19%
2020/10/26	21	70.71	3	68.00	71.00	18	580	3.10%
2020/10/23	3	67.00	3	64.00	69.80	0	553	0.00%
2020/10/22	3	63.90	1	63.80	63.60	2	532	0.38%
2020/10/20	1	66.40	1	65.80	65.80	0	530	0.00%
2020/10/19	0	0.00	10	66.46	66.70	-10	521	-1.92%
2020/10/16	10	63.46	1	64.00	64.90	9	490	1.83%
2020/10/06	2	59.70	0	0.00	59.10	2	470	0.43%
2020/09/17	0	0.00	1	60.40	60.00	-1	604	-0.17%
2020/09/10	1	54.90	0	0.00	54.10	1	645	0.15%
2020/09/07	1	52.60	0	0.00	52.00	1	692	0.14%
2020/09/04	1	52.70	2	53.10	53.10	-1	728	-0.13%
2020/09/03	1	53.70	0	0.00	53.60	1	748	0.13%
2020/08/19	0	0.00	1	55.20	53.20	-1	1,061	-0.09%
2020/08/17	0	0.00	4	56.50	55.70	-4	1,118	-0.36%
2020/08/14	5	56.12	0	0.00	56.30	5	1,152	0.43%
2020/08/07	1	60.20	1	59.60	60.00	0	1,429	0.00%
2020/08/06	3	58.27	1	60.20	58.30	2	1,426	0.14%
2020/08/05	1	58.50	0	0.00	59.10	1	1,436	0.07%
2020/08/04	2	58.95	0	0.00	60.00	2	1,465	0.14%
2020/07/27	1	51.10	0	0.00	52.00	1	1,745	0.06%
2020/07/24	1	56.40	0	0.00	55.50	1	1,800	0.06%
2020/07/23	0	0.00	1	57.40	56.90	-1	1,815	-0.06%
2020/07/16	1	57.90	0	0.00	57.90	1	2,010	0.05%
2020/07/14	1	59.50	3	59.13	59.30	-2	2,070	-0.10%
2020/07/13	3	61.83	1	61.50	62.30	2	2,079	0.10%
2020/07/10	1	65.80	1	62.00	62.00	0	2,110	0.00%
2020/07/09	0	0.00	1	64.80	65.00	-1	2,141	-0.05%
2020/07/08	1	63.40	1	64.60	64.70	0	2,151	0.00%
2020/06/29	0	0.00	7	65.00	65.10	-7	2,303	-0.30%
2020/06/23	0	0.00	1	64.90	64.70	-1	2,309	-0.04%
2020/06/22	6	66.77	1	63.70	67.50	5	2,301	0.22%
2020/06/19	0	0.00	1	62.00	62.10	-1	2,288	-0.04%
2020/06/18	10	61.30	1	61.40	61.10	9	2,305	0.39%
2020/06/16	1	61.70	0	0.00	61.70	1	2,330	0.04%
2020/06/15	1	60.40	0	0.00	59.70	1	2,342	0.04%
2020/06/12	1	57.20	3	60.57	61.80	-2	2,353	-0.08%
2020/06/11	3	61.37	1	61.60	59.50	2	2,349	0.09%
2020/06/10	1	65.10	0	0.00	64.90	1	2,329	0.04%
2020/06/09	1	67.70	0	0.00	67.20	1	2,320	0.04%
2020/06/05	1	68.60	0	0.00	69.50	1	2,334	0.04%
2020/06/04	1	68.60	0	0.00	68.60	1	2,343	0.04%
2020/06/03	0	0.00	27	67.33	70.90	-27	2,357	-1.15%
2020/06/02	25	65.09	62	67.11	64.50	-37	2,340	-1.58%
2020/06/01	4	69.40	3	69.50	69.00	1	2,352	0.04%
2020/05/29	15	70.55	22	70.09	71.00	-7	2,392	-0.29%
2020/05/28	2	67.40	2	70.85	72.80	0	2,401	0.00%
2020/05/27	7	66.44	0	0.00	66.20	7	2,384	0.29%
2020/05/26	21	70.80	24	69.16	68.50	-3	2,366	-0.13%
2020/05/25	6	72.85	0	0.00	73.20	6	2,369	0.25%
2020/05/22	12	79.42	0	0.00	78.80	12	2,362	0.51%
2020/05/21	5	78.46	4	79.93	78.50	1	2,352	0.04%
2020/05/20	9	81.68	2	84.45	80.80	7	2,314	0.30%
2020/05/19	5	83.68	1.1	83.75	82.80	4	2,284	0.17%
2020/05/18	10	86.54	21	87.25	88.50	-11	2,247	-0.49%
2020/05/15	29	84.22	11	84.51	84.00	18	2,187	0.82%
2020/05/14	22	85.91	55	86.59	88.00	-33	2,121	-1.56%
2020/05/13	3	79.00	3	79.63	80.60	0	2,011	0.00%
2020/05/12	3	79.33	3	79.57	80.80	0	1,998	0.00%
2020/05/11	27	78.49	0	0.00	78.00	27	1,980	1.36%
2020/05/08	2	81.50	4	84.35	83.50	-2	1,944	-0.10%
2020/05/07	14	87.10	3	89.13	88.00	11	1,905	0.58%
2020/05/06	29	89.04	47	90.72	89.00	-18	1,853	-0.97%
2020/05/05	5	78.24	4	82.45	86.00	1	1,753	0.06%
2020/05/04	20	80.29	23	84.02	80.00	-3	1,696	-0.18%
2020/04/30	22	79.89	6	82.75	81.90	16	1,649	0.97%
2020/04/29	16	81.02	30	82.24	84.40	-14	1,597	-0.88%
2020/04/28	8	76.89	1	79.50	77.00	7	1,528	0.46%
2020/04/27	12	77.17	3	78.13	78.50	9	1,507	0.60%
2020/04/24	14	79.94	11	81.20	79.50	3	1,476	0.21%
2020/04/23	11	77.92	9	80.39	80.00	2	1,442	0.14%
2020/04/22	9	77.30	15	76.02	79.30	-6	1,394	-0.43%
2020/04/21	10	73.58	30	72.67	73.30	-20	1,323	-1.51%
2020/04/20	5	69.70	14	69.65	70.20	-9	1,266	-0.71%
2020/04/17	21.1	68.79	4.1	68.24	66.80	17	1,240	1.37%
2020/04/16	15	71.56	17	73.21	73.40	-2	1,188	-0.17%
2020/04/15	23	71.26	8	73.66	72.00	15	1,166	1.29%
2020/04/14	12	73.03	14	75.28	76.00	-2	1,126	-0.18%
2020/04/13	14	66.91	15	70.55	72.80	-1	1,079	-0.09%
2020/04/10	6	60.73	19	65.06	66.20	-13	1,034	-1.26%
2020/04/09	6	63.05	3	64.80	60.20	3	986	0.30%
2020/04/08	8	61.59	5	63.84	64.30	3	939	0.32%
2020/04/07	10	64.14	6	65.30	65.40	4	908	0.44%
2020/04/06	2	57.65	7	60.49	60.90	-5	865	-0.58%
2020/04/01	3	52.43	19	55.16	55.40	-16	829	-1.93%
2020/03/30	2	50.05	6	51.00	50.00	-4	783	-0.51%
2020/03/27	12	49.45	10	50.97	50.80	2	767	0.26%
2020/03/26	5	50.40	4	51.13	50.90	1	748	0.13%
2020/03/25	31	52.43	23	52.41	52.40	8	731	1.09%
2020/03/24	11	49.54	5	50.00	51.40	6	699	0.86%
2020/03/23	8	43.19	9	48.53	48.50	-1	668	-0.15%
2020/03/20	7.1	43.13	13	44.07	45.95	-6	647	-0.92%
2020/03/19	9	42.20	0	0.00	41.85	9	617	1.46%
2020/03/18	8.1	41.38	7	44.32	46.45	1.1	590	0.18%
2020/03/17	1	42.25	1	43.00	42.25	0	561	0.00%
2020/03/16	8	46.93	8	47.16	46.90	0	537	-0.01%
2020/03/13	6	44.95	0	0.00	44.95	6	519	1.16%
2020/03/12	6	50.18	4	50.70	49.90	2	504	0.40%
2020/03/11	5	54.52	6	55.50	54.50	-1	477	-0.21%
2020/03/10	11	50.95	3	54.67	52.50	8	456	1.75%
2020/03/09	13	54.96	5	57.20	54.00	8	430	1.86%
2020/03/06	2	47.05	8.1	50.75	52.50	-6.1	386	-1.57%
2020/03/05	9	45.80	0	0.00	47.80	9	356	2.52%
2020/03/04	0	0.00	14	46.51	48.10	-14	309	-4.52%
2020/03/03	14	42.34	16	43.33	43.75	-2	249	-0.80%
2020/03/02	5	39.15	13	39.05	39.80	-8	206	-3.88%
2020/02/27	18	37.20	8	37.41	37.60	10	170	5.87%
2020/02/26	15	38.61	2	37.75	38.80	13	149	8.70%
2020/02/25	2	34.85	6	33.45	36.05	-4	103	-3.88%
2020/02/24	0	0.00	3	31.48	32.80	-3	66	-4.51%
2020/02/13	2	28.80	0	0.00	28.85	2	53	3.75%
2020/01/30	1	27.70	0	0.00	27.70	1	60	1.66%
2020/01/09	6	28.60	0	0.00	28.95	6	69	8.59%
2019/12/06	0	0.00	5	29.05	29.05	-5	90	-5.54%
2019/12/05	0	0.00	7	29.01	29.05	-7	90	-7.78%
2019/12/04	0	0.00	1	29.00	28.95	-1	90	-1.11%
2019/12/02	0	0.00	1	29.00	28.90	-1	90	-1.10%
2019/11/13	2	29.90	0	0.00	29.80	2	84	2.38%
2019/10/14	0	0.00	2	30.90	30.85	-2	53	-3.74%
2019/08/26	0	0.00	1	26.80	26.75	-1	21	-4.59%
2019/08/22	0	0.00	3	27.00	27.00	-3	21	-13.72%
2019/08/05	0	0.00	2	26.85	26.85	-2	21	-9.47%
2019/08/02	0	0.00	5	26.85	26.80	-5	20	-23.83%
2019/01/15	0	0.00	1	28.00	28.15	-1	19	-5.01%
2018/10/23	0	0.00	3	26.72	27.00	-3	23	-12.68%
2018/09/25	0	0.00	1	28.00	28.00	-1	24	-4.10%
2018/08/14	0	0.00	1	29.90	29.90	-1	30	-3.27%
2018/08/07	0	0.00	1	30.00	30.25	-1	30	-3.31%
2018/07/24	1	29.20	0	0.00	30.00	1	33	3.00%
2018/06/06	0	0.00	2	32.30	32.35	-2	37	-5.30%
2018/06/01	0	0.00	6	32.12	32.25	-6	40	-14.86%
2018/05/24	0	0.00	1	33.50	32.20	-1	42	-2.33%
2018/05/18	1	31.60	0	0.00	31.70	1	46	2.15%
2018/03/29	0	0.00	2	33.40	33.35	-2	93	-2.14%
2018/03/09	0	0.00	14	31.08	32.00	-14	118	-11.84%
2018/03/08	5	32.89	0	0.00	32.80	5	126	3.96%
2018/03/07	11	33.14	0	0.00	32.95	11	130	8.40%