紘康 (6457)-富邦-新店券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.3
漲跌
▲0.1
漲幅
+0.20%
成交量
69張
產業
上櫃半導體類股▼0.87%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	50.70	50.30	-2	208	-0.96%
2024/05/16	0	0.00	76	49.22	49.20	-76	220	-34.52%
2024/05/14	0	0.00	5	49.81	49.75	-5	225	-2.22%
2024/05/13	0	0.00	30	48.57	48.50	-30	225	-13.30%
2024/05/09	0	0.00	19	49.64	49.30	-19	226	-8.40%
2024/05/08	0	0.00	25	48.55	48.60	-25	224	-11.15%
2024/05/07	0	0.00	14	48.40	48.45	-14	224	-6.24%
2024/05/06	0	0.00	19	48.31	48.70	-19	224	-8.46%
2024/05/03	0	0.00	5	48.51	48.30	-5	224	-2.23%
2024/04/30	0	0.00	6	49.02	48.90	-6	228	-2.63%
2024/04/29	0	0.00	64	48.94	49.20	-64	229	-27.94%
2024/04/26	0	0.00	3	48.90	48.75	-3	228	-1.32%
2024/04/25	1	48.90	47	49.13	48.35	-46	229	-20.08%
2024/04/24	0	0.00	28	49.39	50.10	-28	228	-12.27%
2024/04/23	0	0.00	42	47.36	47.45	-42	226	-18.51%
2024/04/22	2	47.10	0	0.00	46.55	2	225	0.89%
2024/04/18	2	48.95	52	49.33	49.50	-50	225	-22.22%
2024/04/16	2	49.00	0	0.00	48.55	2	229	0.87%
2024/04/15	1	49.80	93.2	50.17	49.90	-92.2	229	-40.19%
2024/04/12	4	51.50	102	51.75	51.50	-98	226	-43.31%	大賣/
2024/04/11	0	51.80	70.2	51.65	51.80	-70.2	225	-31.09%
2024/04/10	2	52.80	66.2	53.16	52.80	-64.2	226	-28.31%
2024/04/09	0	0.00	37	50.46	51.30	-37	217	-16.97%
2024/04/08	0	0.00	81	48.33	48.40	-81	214	-37.84%
2024/04/03	1	48.50	50	48.61	48.40	-49	212	-23.05%
2024/04/02	1	50.80	95	49.69	49.90	-94	212	-44.30%
2024/04/01	0	0.00	225	46.65	47.45	-225	201	-111.90%	大賣/鉅額交易
2024/03/29	0	0.00	291	46.72	46.50	-291	198	-146.65%	大賣/鉅額交易
2024/03/28	0	0.00	19	48.53	47.80	-19	194	-9.76%
2024/03/27	0	0.00	132	48.57	48.35	-132	194	-67.98%	大賣/鉅額交易
2024/03/26	0	0.00	10.3	50.00	49.05	-10.3	192	-5.34%
2024/03/25	2	50.00	59.1	50.00	49.80	-57.1	194	-29.31%
2024/03/22	1	49.90	61	50.01	49.50	-60	197	-30.32%
2024/03/21	0	0.00	408.2	50.15	49.90	-408.2	203	-200.94%	大賣/鉅額交易
2024/03/20	0	0.00	10	52.27	52.30	-10	205	-4.87%
2024/03/19	0	0.00	10	53.07	52.80	-10	225	-4.43%
2024/03/18	0	54.40	10	53.34	53.60	-10	263	-3.80%
2024/03/15	0	0.00	10	54.09	53.70	-10	289	-3.45%
2024/03/14	0	0.00	10	55.50	54.70	-10	326	-3.07%
2024/03/13	0	0.00	10	55.96	55.60	-10	349	-2.86%
2024/03/12	1	57.60	10	58.05	57.70	-9	351	-2.56%
2024/03/11	0	0.00	10	58.10	59.00	-10	351	-2.84%
2024/03/08	0	0.00	10	58.01	57.90	-10	354	-2.82%
2024/03/07	0	0.00	11	59.25	59.00	-11	354	-3.11%
2024/03/06	2	62.80	0	0.00	61.80	2	350	0.57%
2024/03/05	1	64.00	0	0.00	63.60	1	349	0.29%
2024/03/04	1	64.50	1	65.00	65.00	0	353	0.00%
2024/03/01	0	0.00	4	65.10	65.10	-4	355	-1.13%
2024/02/29	0	0.00	1	65.10	64.70	-1	363	-0.27%
2024/02/27	1	65.60	0	0.00	64.90	1	371	0.27%
2024/02/26	1	67.00	1	66.70	66.70	0	408	0.00%
2024/02/23	0	0.00	2	68.40	67.40	-2	413	-0.48%
2024/02/22	3	67.93	1	67.80	67.80	2	416	0.48%
2024/02/21	0	0.00	1.1	69.84	68.70	-1.1	417	-0.26%
2024/02/20	0	0.00	2	69.45	69.00	-2	415	-0.48%
2024/02/19	1	66.30	0	0.00	66.50	1	409	0.24%
2024/02/05	1	62.00	0	0.00	62.40	1	402	0.25%
2024/02/02	1	61.50	0	0.00	62.70	1	400	0.25%
2024/02/01	0	0.00	3	61.53	61.40	-3	401	-0.75%
2024/01/31	1	60.00	0	0.00	60.40	1	402	0.25%
2024/01/25	1	62.00	0	0.00	62.20	1	403	0.25%
2024/01/23	0	0.00	1	63.40	63.50	-1	400	-0.25%
2024/01/19	1	60.80	0	0.00	61.20	1	399	0.25%
2024/01/12	1	61.80	0	0.00	61.50	1	402	0.25%
2024/01/09	0	0.00	2	63.15	63.00	-2	394	-0.51%
2024/01/05	0	0.00	7	63.63	64.10	-7	390	-1.79%
2024/01/04	3	62.70	0	0.00	62.70	3	386	0.78%
2024/01/02	1	67.00	1	67.80	66.50	0	384	0.00%
2023/12/29	1	68.10	0	0.00	68.20	1	381	0.26%
2023/12/28	2	69.40	2	70.05	68.70	0	380	0.00%
2023/12/27	0	0.00	2	68.50	68.50	-2	375	-0.53%
2023/12/26	0	0.00	2	68.70	67.50	-2	373	-0.54%
2023/12/22	0	0.00	2	67.65	66.70	-2	366	-0.55%
2023/12/21	0	0.00	1	67.30	67.10	-1	363	-0.28%
2023/12/18	2	66.90	4	68.23	67.00	-2	350	-0.57%
2023/12/15	6	69.35	1	74.10	69.20	5	341	1.47%
2023/12/14	0	0.00	2	72.55	73.40	-2	327	-0.61%
2023/12/13	8	72.16	14	72.63	71.50	-6	309	-1.94%
2023/12/12	8	68.14	9	68.13	67.40	-1	271	-0.37%
2023/12/11	7	68.80	17	69.53	70.40	-10	245	-4.08%
2023/12/08	14	63.65	3	64.33	64.00	11	207	5.29%
2023/12/06	0	0.00	2	60.10	60.10	-2	180	-1.11%
2023/12/05	0	0.00	0.1	57.80	58.30	-0.1	177	-0.07%
2023/12/04	0	0.00	9	59.46	59.10	-9	172	-5.21%
2023/11/30	2	59.80	4	59.50	59.60	-2	167	-1.19%
2023/11/29	4	59.70	7	60.74	59.60	-3	164	-1.82%
2023/11/28	6	59.55	1.1	60.21	59.90	5	158	3.11%
2023/11/27	4	59.13	0	0.00	58.70	4	152	2.62%
2023/11/24	1	58.00	14	58.27	57.30	-13	144	-9.01%
2023/11/22	14	56.11	24	55.43	56.10	-10	96	-10.36%
2023/11/21	19	55.72	0	0.00	55.30	19	89	21.30%
2023/11/15	0	0.00	1	52.50	52.80	-1	76	-1.30%
2023/11/13	0	0.00	3	50.80	50.70	-3	72	-4.13%
2023/11/10	0	0.00	1	50.60	50.60	-1	72	-1.38%
2023/11/06	4	52.75	0	0.00	53.00	4	68	5.83%
2023/10/31	1	52.90	0	0.00	52.40	1	65	1.52%
2023/10/26	1	51.60	0	0.00	51.30	1	67	1.48%
2023/10/24	0	0.00	0.2	53.00	51.80	-0.2	68	-0.29%
2023/10/11	0	0.00	0.2	51.20	51.70	-0.2	65	-0.31%
2023/09/27	1	48.10	0	0.00	48.30	1	63	1.58%
2023/09/18	1	50.00	1	50.60	51.00	0	64	0.00%
2023/08/28	0	43.60	0	0.00	43.80	0	63	0.01%
2023/07/18	0	0.00	10	49.05	49.05	-10	82	-12.18%
2023/06/15	0	0.00	10	51.49	51.10	-10	95	-10.44%
2023/06/14	0	0.00	10	51.51	51.70	-10	95	-10.47%
2023/06/12	1	52.70	0	0.00	52.20	1	97	1.03%
2023/06/06	0	52.00	0	0.00	51.20	0	114	0.00%
2023/05/24	1	52.40	1	53.30	52.60	0	134	0.00%
2023/05/16	0	48.50	0	0.00	49.20	0	144	0.01%
2023/05/03	0	54.40	0	0.00	54.30	0	168	0.01%
2023/04/14	0	0.00	1	60.60	60.60	-1	161	-0.62%
2023/03/30	0	0.00	8	60.49	60.30	-8	175	-4.56%
2023/03/29	0	63.00	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.30	0	0.00	60.10	0	225	0.00%
2023/03/20	1	59.10	0	0.00	59.20	1	222	0.45%
2023/03/15	0	64.80	0	0.00	60.30	0	231	0.00%
2023/03/13	0	61.60	0	0.00	59.90	0	286	0.00%
2023/03/03	0	0.00	3	62.20	63.30	-3	263	-1.14%
2023/03/02	0	62.60	0	0.00	62.20	0	262	0.00%
2023/02/24	1	62.30	0	0.00	61.90	1	260	0.38%
2023/02/22	1	62.00	0	0.00	61.60	1	260	0.39%
2023/02/21	0	63.00	0	0.00	62.70	0	259	0.00%
2023/02/20	1	63.10	0	0.00	63.10	1	258	0.39%
2023/02/16	0	61.00	0	0.00	61.20	0	257	0.00%
2023/02/08	1	61.80	0	0.00	63.90	1	268	0.37%
2023/02/02	2	61.80	0	0.00	61.80	2	254	0.79%
2022/12/28	1	59.60	0	0.00	58.60	1	240	0.42%
2022/12/27	0	0.00	4	60.43	59.60	-4	240	-1.66%
2022/12/26	0	0.00	3	59.83	59.70	-3	239	-1.25%
2022/12/22	0	0.00	1	64.50	63.30	-1	233	-0.43%
2022/12/21	7	62.79	0	0.00	63.30	7	228	3.06%
2022/12/20	0	0.00	1	64.50	63.30	-1	216	-0.46%
2022/12/14	0	0.00	1	59.20	59.90	-1	181	-0.55%
2022/12/09	3	59.10	0	0.00	58.80	3	181	1.66%
2022/12/06	1	63.50	1	63.30	61.10	0	171	0.00%
2022/12/05	9	65.88	7	65.07	66.10	2	155	1.29%
2022/12/02	1	62.00	0	0.00	62.30	1	115	0.86%
2022/12/01	3	61.90	3	61.77	61.80	0	113	0.00%
2022/11/30	0	0.00	0.1	60.40	59.60	-0.1	114	-0.04%
2022/11/17	1	60.30	0	0.00	60.30	1	120	0.83%
2022/11/15	1	57.80	0	0.00	58.20	1	128	0.78%
2022/11/14	0.1	58.70	0	0.00	58.20	0.1	127	0.04%
2022/10/25	1	53.50	0	0.00	53.50	1	143	0.70%
2022/10/24	3	55.70	3	55.17	54.90	0	144	0.00%
2022/10/18	0	0.00	0.3	55.40	55.80	-0.3	150	-0.18%
2022/10/17	0	0.00	0.3	53.89	55.00	-0.3	153	-0.20%
2022/10/12	1	55.60	0.2	55.20	55.90	0.8	155	0.52%
2022/10/11	0	0.00	1	56.40	55.50	-1	156	-0.64%
2022/10/06	0	0.00	1	60.70	60.80	-1	160	-0.62%
2022/10/05	1	60.60	0	0.00	60.80	1	163	0.61%
2022/09/22	0.1	65.50	0	0.00	64.70	0.1	189	0.05%
2022/09/20	1	66.10	0	0.00	65.80	1	192	0.52%
2022/09/19	0.1	67.30	0	0.00	66.30	0.1	192	0.05%
2022/09/15	2	68.00	0	0.00	68.00	2	197	1.01%
2022/09/07	1	67.50	0	0.00	67.10	1	219	0.46%
2022/09/05	1	68.20	0	0.00	68.10	1	223	0.45%
2022/08/24	1	73.90	0.1	74.20	73.80	0.9	362	0.25%
2022/08/11	1	68.80	0	0.00	68.70	1	378	0.26%
2022/08/08	1	70.80	0	0.00	69.00	1	384	0.26%
2022/08/04	2	73.30	0	0.00	73.00	2	383	0.52%
2022/08/03	0	0.00	7.8	84.25	84.80	-7.8	377	-2.08%
2022/08/02	0	83.30	0	0.00	83.70	0	375	0.01%
2022/08/01	0.1	83.90	0	0.00	84.80	0.1	378	0.02%
2022/07/29	1	82.90	0	0.00	83.40	1	379	0.26%
2022/07/28	4	82.55	0.2	84.00	82.20	3.8	386	0.99%
2022/07/27	2	81.95	1	82.00	83.10	1	389	0.26%
2022/07/26	0.1	84.00	0	0.00	82.00	0.1	395	0.03%
2022/07/25	0	0.00	3	86.03	84.80	-3	400	-0.75%
2022/07/22	0	0.00	0	87.90	87.00	0	399	-0.01%
2022/07/19	0	82.30	0	0.00	84.00	0	420	0.00%
2022/07/15	0	81.50	0	0.00	81.70	0	421	0.00%
2022/07/13	0	77.80	0	0.00	76.00	0	422	0.00%
2022/07/11	2.1	76.88	0	0.00	75.70	2.1	429	0.48%
2022/07/06	2	75.60	1	77.50	74.00	1	440	0.23%
2022/07/04	1	77.00	0	0.00	77.80	1	463	0.22%
2022/06/24	0.1	89.10	0	0.00	87.30	0.1	473	0.02%
2022/06/22	2	90.60	0	0.00	86.70	2	473	0.42%
2022/06/21	0.1	92.00	0	0.00	92.20	0.1	471	0.02%
2022/06/20	1.1	90.73	0	0.00	89.90	1.1	483	0.23%
2022/06/16	1.1	100.05	0	0.00	100.00	1.1	473	0.22%
2022/06/09	0.1	110.00	0	0.00	108.50	0.1	469	0.01%
2022/06/07	1	119.50	1	118.50	119.00	0	451	0.00%
2022/06/02	6	120.33	10	118.40	119.00	-4	434	-0.92%
2022/06/01	7	117.64	2	117.75	118.50	5	389	1.28%
2022/05/30	0.3	103.50	0	0.00	103.00	0.3	364	0.08%
2022/05/24	2	101.00	0	0.00	100.50	2	380	0.53%
2022/05/23	1	105.00	0	0.00	104.50	1	381	0.26%
2022/05/20	1	105.50	1	109.50	105.50	0	392	0.00%
2022/05/12	0	0.00	2	103.50	102.00	-2	410	-0.49%
2022/05/11	0	0.00	1	103.00	103.00	-1	413	-0.24%
2022/05/10	2	101.90	4	102.88	105.00	-2	415	-0.48%
2022/05/09	4	100.50	0	0.00	100.00	4	416	0.96%
2022/05/06	0.1	104.00	0	0.00	104.50	0.1	413	0.02%
2022/05/05	0	111.00	0	0.00	106.50	0	412	0.00%
2022/05/04	0	0.00	1	109.50	110.00	-1	406	-0.25%
2022/05/03	0	109.50	0	0.00	106.00	0	406	0.00%
2022/04/28	0	0.00	1	103.50	103.50	-1	407	-0.25%
2022/04/27	1	97.60	0	0.00	101.50	1	413	0.24%
2022/04/26	3	105.00	0	108.42	103.50	3	409	0.72%
2022/04/25	0	0.00	2	108.93	105.00	-2	406	-0.48%
2022/04/15	0	0.00	1	118.03	116.50	-1	458	-0.22%
2022/04/14	2.1	118.37	0	0.00	118.50	2.1	459	0.45%
2022/04/11	3.1	131.10	0	0.00	126.00	3.1	467	0.65%
2022/04/08	2	139.26	0	0.00	140.00	2	458	0.44%
2022/04/06	0.1	144.00	0	0.00	141.50	0.1	463	0.02%
2022/03/31	1	148.00	0	0.00	148.00	1	479	0.21%
2022/03/30	1.1	149.07	0	0.00	148.50	1.1	495	0.21%
2022/03/28	1.1	146.27	0	0.00	146.50	1.1	518	0.21%
2022/03/25	0	152.00	0	0.00	149.50	0	535	0.01%
2022/03/24	1	150.50	1	151.00	150.50	0	556	0.00%
2022/03/23	1	153.00	0	0.00	153.50	1	579	0.17%
2022/03/22	1.1	150.04	0	0.00	151.50	1.1	582	0.19%
2022/03/21	4	149.75	0.1	152.50	149.00	3.9	586	0.67%
2022/03/18	1	149.50	0	0.00	151.00	1	605	0.17%
2022/03/15	1	141.00	0	0.00	140.50	1	672	0.15%
2022/03/14	1	148.00	0	0.00	146.00	1	681	0.15%
2022/03/11	2	152.50	2	149.75	149.50	0	692	0.00%
2022/03/10	0	149.00	0	0.00	147.50	0	714	0.00%
2022/03/08	2	139.00	0	0.00	140.50	2	767	0.26%
2022/03/04	0.1	149.87	0	0.00	149.50	0.1	796	0.01%
2022/03/03	0	153.00	0	0.00	152.00	0	833	0.00%
2022/03/01	0	148.00	0	0.00	148.00	0	989	0.00%
2022/02/25	1	139.00	0	0.00	145.50	1	1,016	0.10%
2022/02/17	2.1	156.01	0	0.00	155.00	2.1	1,318	0.16%
2022/02/16	0	0.00	1	162.00	161.00	-1	1,409	-0.07%
2022/02/14	1	159.00	0	0.00	159.00	1	1,593	0.06%
2022/02/10	0.1	170.50	0	0.00	170.00	0.1	1,596	0.00%
2022/02/09	0	0.00	1	174.00	174.50	-1	1,607	-0.06%
2022/01/25	4	168.50	4	165.00	165.00	0	1,697	0.00%
2022/01/24	1	161.50	0	0.00	169.00	1	1,719	0.06%
2022/01/21	0.1	167.00	0	0.00	164.50	0.1	1,740	0.01%
2022/01/19	3	168.67	2	170.00	171.50	1	1,756	0.06%
2022/01/18	1	175.00	1	168.50	168.50	0	1,779	0.00%
2022/01/14	5.1	161.67	5	161.50	162.00	0.1	1,807	0.01%
2022/01/12	2	165.50	1	168.50	166.00	1	1,837	0.05%
2022/01/11	7.3	169.41	5	168.00	168.00	2.3	1,836	0.12%
2022/01/10	4	173.50	4	177.00	174.50	0	1,823	0.00%
2022/01/07	6.2	179.15	6	177.58	178.00	0.2	1,822	0.01%
2022/01/06	8	182.50	8	182.06	182.00	0	1,819	0.00%
2022/01/05	1	186.00	1	191.00	186.50	0	1,814	0.00%
2022/01/04	4	193.88	6.3	193.73	193.00	-2.3	1,815	-0.12%
2022/01/03	3	196.83	1.3	197.05	196.50	1.7	1,827	0.09%
2021/12/30	2	191.00	2	191.00	191.00	0	1,830	0.00%
2021/12/29	6	191.33	6.4	190.88	190.50	-0.4	1,839	-0.02%
2021/12/28	4	191.00	4	194.00	193.50	0	1,854	0.00%
2021/12/27	0	0.00	2	192.50	190.00	-2	1,887	-0.11%
2021/12/24	1	201.00	0	0.00	196.00	1	1,907	0.05%
2021/12/22	4.4	202.64	3	204.33	204.50	1.4	1,967	0.07%
2021/12/21	2	193.50	3.4	194.05	196.00	-1.4	2,031	-0.07%
2021/12/20	1	195.00	3.6	193.08	191.00	-2.6	2,103	-0.13%
2021/12/17	0.2	194.00	0	0.00	188.00	0.2	2,158	0.01%
2021/12/16	1.1	190.00	2	187.00	188.00	-0.9	2,192	-0.04%
2021/12/13	2	187.50	3	189.17	185.50	-1	2,166	-0.05%
2021/12/10	4	198.13	2	189.50	190.00	2	2,154	0.09%
2021/12/09	0	0.00	1.5	207.50	207.50	-1.5	2,112	-0.07%
2021/12/07	0	0.00	3	210.67	209.00	-3	2,084	-0.14%
2021/12/06	1	222.00	2	216.00	213.00	-1	2,073	-0.05%
2021/12/03	2	215.75	2	216.50	215.00	0	2,055	0.00%
2021/12/02	6	210.50	6	210.00	206.50	0	2,050	0.00%
2021/12/01	3	211.00	3	212.50	214.00	0	2,050	0.00%
2021/11/30	1	219.50	3	212.83	208.50	-2	2,117	-0.09%
2021/11/29	3	216.83	5	217.50	215.00	-2	2,099	-0.10%
2021/11/26	13	219.00	4.1	218.60	216.00	8.9	2,068	0.43%
2021/11/25	9	233.61	12	233.38	232.00	-3	2,000	-0.15%
2021/11/24	1	219.00	2	219.25	218.00	-1	1,893	-0.05%
2021/11/23	4	211.13	3	215.00	216.50	1	1,866	0.05%
2021/11/22	5	215.70	6	215.67	214.50	-1	1,842	-0.05%
2021/11/19	1	211.31	2	209.00	211.50	-1	1,805	-0.05%
2021/11/18	10.1	216.90	9.4	218.13	212.00	0.7	1,746	0.04%
2021/11/17	1.1	206.00	1	208.00	208.00	0.1	1,641	0.00%
2021/11/16	2	201.75	3	206.17	208.50	-1	1,584	-0.06%
2021/11/15	9	200.06	12	202.29	204.00	-3	1,536	-0.20%
2021/11/12	39.5	194.49	54.4	194.89	195.00	-14.9	1,439	-1.04%
2021/11/11	9	177.06	3	178.17	178.50	6	1,286	0.47%
2021/11/09	0	0.00	1	163.00	165.50	-1	1,261	-0.08%
2021/11/05	1	170.00	1.4	165.50	166.00	-0.4	1,252	-0.03%
2021/11/04	15	176.20	14.1	169.10	168.00	0.9	1,251	0.07%
2021/11/03	4	177.00	2	177.00	178.50	2	1,226	0.16%
2021/11/01	3.1	167.87	2.1	171.78	174.00	1.1	1,195	0.09%
2021/10/29	2	173.00	7	172.93	174.00	-5	1,191	-0.42%
2021/10/28	5	169.40	5	171.00	167.00	0	1,244	0.00%
2021/10/26	1	170.00	0	0.00	162.00	1	1,300	0.08%
2021/10/25	1	170.00	6	169.83	172.00	-5	1,283	-0.39%
2021/10/22	2	167.50	7	168.43	169.50	-5	1,295	-0.39%
2021/10/21	4	168.63	5	166.80	162.00	-1	1,282	-0.08%
2021/10/20	3	162.17	3.6	161.33	163.50	-0.6	1,260	-0.05%
2021/10/18	1	150.00	0.5	151.00	151.50	0.5	1,366	0.04%
2021/10/15	0.5	150.00	0	0.00	149.00	0.5	1,385	0.04%
2021/10/14	1	146.50	0	0.00	147.00	1	1,393	0.07%
2021/10/12	2	152.25	1	151.00	151.00	1	1,418	0.07%
2021/10/07	3	155.33	3	156.33	155.50	0	1,397	0.00%
2021/10/05	4	144.88	6	149.17	153.00	-2	1,385	-0.14%
2021/10/04	4	159.75	1	158.00	151.00	3	1,369	0.22%
2021/10/01	1	167.50	0	0.00	167.50	1	1,344	0.07%
2021/09/30	0	0.00	2	176.00	174.50	-2	1,318	-0.15%
2021/09/29	6	175.08	2	182.50	173.50	4	1,287	0.31%
2021/09/28	16.1	187.19	6	186.92	181.00	10.1	1,251	0.81%
2021/09/27	2.1	189.05	15	189.17	189.50	-12.9	1,169	-1.10%
2021/09/24	10.1	181.86	31	180.47	183.00	-21	1,084	-1.93%
2021/09/23	6	172.42	4	177.63	166.50	2	1,014	0.20%
2021/09/16	0	0.00	1	157.00	156.50	-1	961	-0.10%
2021/09/15	1	151.50	0	0.00	152.00	1	962	0.10%
2021/09/14	1	152.50	0	0.00	152.00	1	969	0.10%
2021/09/13	3	153.83	1	154.50	152.50	2	983	0.20%
2021/09/10	2	153.50	0	0.00	156.00	2	1,013	0.20%
2021/09/09	1	153.00	0	0.00	154.50	1	1,081	0.09%
2021/09/08	3	151.50	0	0.00	152.50	3	1,128	0.27%
2021/09/07	5	156.50	11	155.68	155.00	-6	1,134	-0.53%
2021/09/06	4	171.00	26	169.19	166.00	-22	1,119	-1.97%
2021/09/03	3	172.83	11	173.55	174.00	-8	1,122	-0.71%
2021/09/01	0	0.00	2	157.75	157.50	-2	1,093	-0.18%
2021/08/31	0	0.00	1	151.00	151.00	-1	1,109	-0.09%
2021/08/30	0	0.00	2	152.00	150.50	-2	1,116	-0.18%
2021/08/27	2	150.75	0	0.00	150.00	2	1,121	0.18%
2021/08/26	1	150.50	0	0.00	152.00	1	1,130	0.09%
2021/08/25	2	151.25	0	0.00	151.50	2	1,134	0.18%
2021/08/20	2	152.50	2	152.50	154.00	0	1,152	0.00%
2021/08/19	1	151.50	1	155.00	148.00	0	1,165	0.00%
2021/08/16	2	147.00	0	0.00	152.50	2	1,203	0.17%
2021/08/13	0	0.00	2	162.00	158.00	-2	1,196	-0.17%
2021/08/12	1	160.00	1	161.50	161.50	0	1,199	0.00%
2021/08/11	0	0.00	5	160.00	157.50	-5	1,204	-0.42%
2021/08/10	4	167.38	1	166.00	166.00	3	1,202	0.25%
2021/08/09	4	169.38	1.1	171.86	165.50	2.9	1,205	0.24%
2021/08/06	2	176.25	0	0.00	176.00	2	1,219	0.16%
2021/08/05	1	181.50	3	182.67	182.00	-2	1,234	-0.16%
2021/08/04	7	183.14	1	184.00	184.50	6	1,241	0.48%
2021/08/03	10.1	186.64	15	186.73	185.00	-4.9	1,240	-0.39%
2021/08/02	6	180.83	3	177.67	177.50	3	1,172	0.26%
2021/07/30	4	178.63	3	176.67	174.00	1	1,162	0.09%
2021/07/29	0	0.00	4	170.38	169.50	-4	1,110	-0.36%
2021/07/28	1	174.00	3	166.33	169.50	-2	1,110	-0.18%
2021/07/27	1	173.50	0	0.00	169.00	1	1,104	0.09%
2021/07/26	0	0.00	4	169.00	169.50	-4	1,097	-0.36%
2021/07/23	7	171.57	3	170.00	166.00	4	1,093	0.37%
2021/07/22	3	175.17	13	172.65	176.00	-10	1,037	-0.96%
2021/07/21	3	162.50	6	162.58	160.00	-3	975	-0.31%
2021/07/20	3	158.83	2	163.00	159.00	1	969	0.10%
2021/07/19	6	163.67	3	164.00	165.00	3	974	0.31%
2021/07/15	1	151.00	0	0.00	152.50	1	965	0.10%
2021/07/14	1	154.00	3	153.50	152.50	-2	973	-0.21%
2021/07/13	5	158.60	4	158.63	156.00	1	986	0.10%
2021/07/12	12	155.25	3	156.33	160.50	9	1,002	0.90%
2021/07/09	10	154.05	0	0.00	154.50	10	1,008	0.99%
2021/07/08	7	154.93	0	0.00	154.50	7	1,040	0.67%
2021/07/07	3	162.50	3	162.33	162.00	0	1,046	0.00%
2021/07/06	2	160.50	0	0.00	160.00	2	1,073	0.19%
2021/07/05	3	162.50	0	0.00	162.50	3	1,136	0.26%
2021/06/30	2	153.00	0	0.00	155.00	2	1,298	0.15%
2021/06/29	1	161.00	0	0.00	154.00	1	1,330	0.08%
2021/06/28	0	0.00	2	161.75	161.50	-2	1,370	-0.15%
2021/06/22	6.5	164.65	7	161.72	160.00	-0.5	1,435	-0.04%
2021/06/21	5	164.80	3	169.33	164.50	2	1,437	0.14%
2021/06/18	15.4	175.71	13	174.46	169.00	2.4	1,441	0.17%
2021/06/17	5.1	170.88	7	171.97	178.00	-1.9	1,401	-0.14%
2021/06/16	3	165.83	2	165.25	162.00	1	1,368	0.07%
2021/06/15	2	164.00	1	163.00	163.00	1	1,380	0.07%
2021/06/11	7	165.50	8	164.19	162.00	-1	1,405	-0.07%
2021/06/10	2	163.25	3	162.67	158.50	-1	1,418	-0.07%
2021/06/07	1	142.50	1	142.50	144.00	0	1,437	0.00%
2021/06/04	1	147.00	2	146.25	146.00	-1	1,440	-0.07%
2021/06/03	1	150.50	0	0.00	150.00	1	1,440	0.07%
2021/06/02	0	0.00	1	159.50	155.00	-1	1,432	-0.07%
2021/06/01	3	160.00	0	0.00	159.50	3	1,429	0.21%
2021/05/28	0	0.00	1	161.00	158.50	-1	1,425	-0.07%
2021/05/27	30	158.95	0	0.00	156.00	30	1,426	2.10%
2021/05/26	2	164.00	4	164.75	163.00	-2	1,419	-0.14%
2021/05/25	8	165.56	32	159.22	163.00	-24	1,425	-1.68%
2021/05/20	6	150.17	1	152.00	148.00	5	1,419	0.35%
2021/05/17	1	147.00	2	143.50	137.00	-1	1,472	-0.07%
2021/05/14	27	147.56	3	145.50	150.00	24	1,473	1.63%
2021/05/13	1	152.50	3	139.17	152.50	-2	1,450	-0.14%
2021/05/12	3	140.67	1	145.00	139.00	2	1,428	0.14%
2021/05/11	4	154.63	2	149.00	148.00	2	1,417	0.14%
2021/05/10	5	165.60	0	0.00	164.00	5	1,399	0.36%
2021/05/07	5	170.40	12	171.88	173.50	-7	1,394	-0.50%
2021/05/06	5	163.50	5.1	164.91	163.00	-0.1	1,384	0.00%
2021/05/05	1	165.00	1	170.50	165.00	0	1,378	0.00%
2021/05/04	5	164.20	1	170.00	171.00	4	1,377	0.29%
2021/05/03	1	164.50	1	177.50	164.50	0	1,365	0.00%
2021/04/28	0	0.00	1	173.00	170.00	-1	1,358	-0.07%
2021/04/27	1	169.00	2	171.75	169.00	-1	1,383	-0.07%
2021/04/26	2	172.50	1	179.00	172.50	1	1,409	0.07%
2021/04/23	6	174.17	4	173.88	178.00	2	1,433	0.14%
2021/04/22	5	163.90	5	170.70	164.00	0	1,444	0.00%
2021/04/21	2	176.75	0	0.00	173.00	2	1,443	0.14%
2021/04/20	3	177.00	2	178.95	177.00	1	1,451	0.07%
2021/04/19	1	171.99	1	177.50	173.00	0	1,474	0.00%
2021/04/16	1	185.50	0	0.00	179.50	1	1,503	0.07%
2021/04/15	1	185.00	0	0.00	187.00	1	1,538	0.06%
2021/04/14	5	175.00	3	174.50	178.00	2	1,559	0.13%
2021/04/13	4	189.50	0	0.00	185.50	4	1,543	0.26%
2021/04/12	6.1	200.97	10	196.99	186.50	-4	1,531	-0.26%
2021/04/09	13	204.15	14	206.31	199.50	-1	1,513	-0.07%
2021/04/08	15	207.90	19	205.31	200.00	-4	1,449	-0.28%
2021/04/07	15	195.53	0	0.00	195.50	15	1,359	1.10%
2021/04/06	13	195.85	9	194.97	192.00	4	1,349	0.30%
2021/04/01	3	182.33	5	181.30	194.50	-2	1,308	-0.15%
2021/03/31	5	175.70	12.1	175.85	177.00	-7.1	1,299	-0.55%
2021/03/30	8	152.69	0.1	161.00	161.00	7.9	1,290	0.61%
2021/03/29	4	145.25	8.3	148.43	146.50	-4.3	1,273	-0.34%
2021/03/26	1	136.00	1.1	146.23	147.00	-0.1	1,268	-0.01%
2021/03/25	4.3	136.62	6	135.50	134.00	-1.8	1,278	-0.14%
2021/03/24	0.3	144.48	1	143.00	140.00	-0.7	1,310	-0.05%
2021/03/23	9	144.67	3.9	143.92	147.00	5.1	1,294	0.39%
2021/03/22	2	140.50	9.1	140.22	139.50	-7.1	1,259	-0.56%
2021/03/19	2	137.25	5	136.50	135.50	-3	1,234	-0.24%
2021/03/18	5	138.80	0	0.00	138.00	5	1,219	0.41%
2021/03/17	7	133.64	0	0.00	139.50	7	1,200	0.58%
2021/03/16	0	0.00	9	137.89	139.50	-9	1,172	-0.77%
2021/03/15	5	132.90	17	129.82	134.50	-12	1,136	-1.06%
2021/03/12	3	121.33	17	121.32	122.50	-14	1,104	-1.27%
2021/03/10	0	0.00	3	108.50	111.00	-3	1,069	-0.28%
2021/03/09	0	0.00	1	104.50	105.00	-1	1,081	-0.09%
2021/03/08	0	0.00	2	103.75	100.00	-2	1,082	-0.18%
2021/03/05	0	0.00	1	102.00	102.50	-1	1,087	-0.09%
2021/03/02	1	108.50	2	107.25	107.00	-1	1,084	-0.09%
2021/02/26	6	111.83	0	0.00	111.50	6	1,084	0.55%
2021/02/25	4	113.75	1	107.50	115.00	3	1,095	0.27%
2021/02/24	1	106.50	0	0.00	106.00	1	1,091	0.09%
2021/02/23	0	0.00	4	106.50	105.00	-4	1,084	-0.37%
2021/02/19	0	0.00	8	119.69	113.50	-8	1,061	-0.75%
2021/02/18	3	117.67	5	109.00	118.00	-2	1,035	-0.19%
2021/02/17	9	107.17	1	107.50	107.50	8	1,013	0.79%
2021/02/05	0	0.00	1	100.50	100.00	-1	998	-0.10%
2021/02/04	0	0.00	1	98.00	98.00	-1	986	-0.10%
2021/01/28	0	0.00	1	95.00	94.50	-1	1,009	-0.10%
2021/01/25	1	98.20	4	100.00	100.00	-3	1,017	-0.29%
2021/01/21	0	0.00	1	95.40	95.30	-1	1,029	-0.10%
2021/01/20	4	94.30	2	96.60	94.60	2	1,035	0.19%
2021/01/19	3	100.47	5	101.50	101.00	-2	1,015	-0.20%
2021/01/18	0	0.00	1	111.00	108.00	-1	1,014	-0.10%
2021/01/15	8	104.19	1	102.00	102.00	7	1,000	0.70%
2021/01/14	12	109.96	3	108.50	110.00	9	984	0.91%
2021/01/13	5	114.00	1	113.00	113.00	4	973	0.41%
2021/01/12	9	118.67	1	119.00	119.00	8	970	0.82%
2021/01/11	22	114.48	1	113.00	123.00	21	971	2.16%
2021/01/08	4	116.88	0	117.00	117.00	4	974	0.41%
2021/01/07	0	0.00	13	105.23	106.50	-13	930	-1.40%
2021/01/06	0	0.00	1	96.00	97.00	-1	899	-0.11%
2021/01/05	0	0.00	2	95.65	97.00	-2	877	-0.23%
2021/01/04	0	0.00	2	96.75	97.00	-2	873	-0.23%
2020/12/31	11	92.45	0	0.00	92.10	11	860	1.28%
2020/12/30	0	0.00	1	91.50	92.60	-1	858	-0.12%
2020/12/29	0	0.00	9	90.49	90.60	-9	851	-1.06%
2020/12/28	3	86.77	2	87.25	90.00	1	841	0.12%
2020/12/25	0	0.00	5	91.88	91.60	-5	822	-0.61%
2020/12/24	0	0.00	5	88.68	89.50	-5	792	-0.63%
2020/12/23	3	80.87	0	0.00	81.50	3	750	0.40%
2020/12/22	0	0.00	2	79.40	79.30	-2	749	-0.27%
2020/12/21	6	78.10	2	80.05	82.60	4	731	0.55%
2020/12/18	1	76.50	15	79.20	79.20	-14	699	-2.00%
2020/12/17	2	71.80	0	0.00	72.00	2	658	0.30%
2020/12/16	0	0.00	1	72.70	71.90	-1	662	-0.15%
2020/12/14	0	0.00	2	73.70	73.60	-2	673	-0.30%
2020/12/11	7	72.37	0	0.00	72.00	7	691	1.01%
2020/12/10	0	0.00	1	72.90	72.90	-1	698	-0.14%
2020/12/08	1	75.10	10	74.60	76.00	-9	702	-1.28%
2020/12/07	0	0.00	4	73.43	73.10	-4	694	-0.58%
2020/12/04	1	74.80	1	74.70	74.40	0	692	0.00%
2020/12/03	8	72.25	2	72.75	74.50	6	677	0.89%
2020/12/02	7	69.70	0	0.00	70.10	7	657	1.07%
2020/11/26	0	0.00	1	69.50	69.50	-1	635	-0.16%
2020/11/25	2	68.85	0	0.00	69.10	2	632	0.32%
2020/11/24	0	0.00	6	71.05	70.20	-6	625	-0.96%
2020/11/23	0	0.00	2	68.55	69.10	-2	606	-0.33%
2020/11/20	0	0.00	2	64.70	64.70	-2	593	-0.34%
2020/11/19	0	0.00	1	65.10	65.10	-1	592	-0.17%
2020/11/17	2	63.50	0	0.00	64.10	2	590	0.34%
2020/11/16	3	64.20	0	0.00	64.40	3	595	0.50%
2020/11/12	0	0.00	1	63.60	63.50	-1	600	-0.17%
2020/11/11	0	0.00	1	64.00	63.50	-1	601	-0.17%
2020/11/10	5	63.54	8	64.74	62.80	-3	597	-0.50%
2020/11/06	0	0.00	2	68.95	68.30	-2	573	-0.35%
2020/11/05	2	69.55	2	69.05	68.90	0	576	0.00%
2020/11/04	2	68.80	0	0.00	68.70	2	580	0.34%
2020/11/03	2	69.80	3	70.40	70.00	-1	589	-0.17%
2020/11/02	9	68.60	3	69.50	69.80	6	589	1.02%
2020/10/30	0	0.00	1	67.70	67.50	-1	584	-0.17%
2020/10/29	2	64.70	5	68.86	69.80	-3	591	-0.51%
2020/10/28	7	69.66	5	69.72	67.20	2	600	0.33%
2020/10/27	6	69.73	0	0.00	69.60	6	587	1.02%
2020/10/26	7	70.51	20	70.46	71.00	-13	580	-2.24%
2020/10/23	13	67.92	2	65.00	69.80	11	553	1.99%
2020/10/22	4	63.78	0	0.00	63.60	4	532	0.75%
2020/10/21	2	65.85	0	0.00	65.50	2	532	0.38%
2020/10/20	4	65.98	1	67.00	65.80	3	530	0.57%
2020/10/19	5	65.92	2	66.30	66.70	3	521	0.58%
2020/10/16	6	64.35	10	64.80	64.90	-4	490	-0.82%
2020/10/15	10	60.88	0	0.00	61.60	10	449	2.23%
2020/10/07	1	58.60	0	0.00	58.60	1	465	0.21%
2020/10/05	0	0.00	1	57.20	59.20	-1	481	-0.21%
2020/09/30	0	0.00	1	56.60	56.80	-1	510	-0.20%
2020/09/28	4	55.40	1	55.70	56.00	3	541	0.55%
2020/09/25	1	55.10	0	0.00	54.90	1	555	0.18%
2020/09/24	1	56.80	13	56.45	56.40	-12	566	-2.12%
2020/09/23	0	0.00	4	57.00	57.80	-4	578	-0.69%
2020/09/22	0	0.00	21	56.22	56.60	-21	585	-3.59%
2020/09/18	3	59.03	1	59.50	58.80	2	602	0.33%
2020/09/17	3	60.20	8	60.64	60.00	-5	604	-0.83%
2020/09/16	18	60.77	6	61.23	60.70	12	618	1.94%
2020/09/15	12	58.55	0	0.00	58.90	12	641	1.87%
2020/09/14	19	57.88	0	0.00	58.60	19	642	2.96%
2020/08/20	0	0.00	1	50.90	50.10	-1	1,029	-0.10%
2020/08/19	0	0.00	1	53.70	53.20	-1	1,061	-0.09%
2020/08/17	0	0.00	2	56.10	55.70	-2	1,118	-0.18%
2020/08/13	0	0.00	1	55.80	55.50	-1	1,180	-0.08%
2020/08/11	0	0.00	5	57.36	55.00	-5	1,271	-0.39%
2020/08/10	0	0.00	1	58.50	58.50	-1	1,328	-0.08%
2020/08/07	8	60.44	9	60.30	60.00	-1	1,429	-0.07%
2020/08/04	1	59.30	0	0.00	60.00	1	1,465	0.07%
2020/08/03	0	0.00	2	59.55	59.70	-2	1,486	-0.13%
2020/07/28	0	0.00	2	52.40	50.90	-2	1,699	-0.12%
2020/07/27	1	54.00	0	0.00	52.00	1	1,745	0.06%
2020/07/24	0	0.00	1	55.20	55.50	-1	1,800	-0.06%
2020/07/23	2	57.20	0	0.00	56.90	2	1,815	0.11%
2020/07/22	0	0.00	2	57.80	57.80	-2	1,840	-0.11%
2020/07/21	0	0.00	4	56.60	57.00	-4	1,867	-0.21%
2020/07/17	3	57.23	0	0.00	56.00	3	1,963	0.15%
2020/07/15	0	0.00	8	58.38	57.70	-8	2,029	-0.39%
2020/07/14	7	61.67	0	0.00	59.30	7	2,070	0.34%
2020/07/13	1	61.50	1	61.70	62.30	0	2,079	0.00%
2020/07/10	5	62.64	2	62.00	62.00	3	2,110	0.14%
2020/07/09	4	65.33	1	66.10	65.00	3	2,141	0.14%
2020/07/08	0	0.00	4	63.10	64.70	-4	2,151	-0.19%
2020/07/07	0	0.00	3	62.77	61.80	-3	2,176	-0.14%
2020/07/06	1	60.80	3	61.83	61.70	-2	2,211	-0.09%
2020/07/02	3	63.93	2	63.40	63.50	1	2,253	0.04%
2020/07/01	1	61.90	0	0.00	62.00	1	2,274	0.04%
2020/06/30	3	62.87	6	62.50	62.90	-3	2,300	-0.13%
2020/06/29	9	65.17	1	66.20	65.10	8	2,303	0.35%
2020/06/24	1	63.80	0	0.00	64.20	1	2,301	0.04%
2020/06/23	2	64.95	6	65.93	64.70	-4	2,309	-0.17%
2020/06/22	8	66.41	1	63.30	67.50	7	2,301	0.30%
2020/06/18	0	0.00	2	61.60	61.10	-2	2,305	-0.09%
2020/06/16	2	60.50	1	61.70	61.70	1	2,330	0.04%
2020/06/12	1	60.90	5	57.60	61.80	-4	2,353	-0.17%
2020/06/11	1	61.80	2	59.40	59.50	-1	2,349	-0.04%
2020/06/10	0	0.00	1	64.70	64.90	-1	2,329	-0.04%
2020/06/09	2	67.40	0	0.00	67.20	2	2,320	0.09%
2020/06/08	0	0.00	1	68.00	66.80	-1	2,330	-0.04%
2020/06/05	1	69.50	1	68.90	69.50	0	2,334	0.00%
2020/06/04	4	69.08	0	0.00	68.60	4	2,343	0.17%
2020/06/03	1	70.40	11	67.62	70.90	-10	2,357	-0.42%
2020/06/02	0	0.00	2	67.35	64.50	-2	2,340	-0.09%
2020/06/01	2	70.95	1	69.00	69.00	1	2,352	0.04%
2020/05/29	0	0.00	4	70.53	71.00	-4	2,392	-0.17%
2020/05/28	5	70.38	3	67.90	72.80	2	2,401	0.08%
2020/05/27	1	66.60	0	0.00	66.20	1	2,384	0.04%
2020/05/26	0	0.00	1	69.50	68.50	-1	2,366	-0.04%
2020/05/25	1	71.50	3	73.97	73.20	-2	2,369	-0.08%
2020/05/22	2	79.00	1	80.50	78.80	1	2,362	0.04%
2020/05/21	3	79.73	5	80.58	78.50	-2	2,352	-0.09%
2020/05/20	1	81.50	1	82.50	80.80	0	2,314	0.00%
2020/05/19	4	83.58	1	84.10	82.80	3	2,284	0.13%
2020/05/18	2	85.50	6	85.32	88.50	-4	2,247	-0.18%
2020/05/15	14	84.32	1	85.80	84.00	13	2,187	0.59%
2020/05/14	12	84.22	15	86.83	88.00	-3	2,121	-0.14%
2020/05/13	1	79.60	0	0.00	80.60	1	2,011	0.05%
2020/05/12	0	0.00	2	79.75	80.80	-2	1,998	-0.10%
2020/05/11	6	77.48	0	0.00	78.00	6	1,980	0.30%
2020/05/08	2	84.40	0	0.00	83.50	2	1,944	0.10%
2020/05/07	2	86.40	4	87.68	88.00	-2	1,905	-0.10%
2020/05/06	5	87.34	14	88.29	89.00	-9	1,853	-0.49%
2020/05/05	3	80.40	2	81.90	86.00	1	1,753	0.06%
2020/05/04	3	81.20	2	80.30	80.00	1	1,696	0.06%
2020/04/30	4	79.03	12	79.65	81.90	-8	1,649	-0.48%
2020/04/29	15	83.83	25	82.13	84.40	-10	1,597	-0.63%
2020/04/28	15	76.79	0	0.00	77.00	15	1,528	0.98%
2020/04/27	0	0.00	1	78.90	78.50	-1	1,507	-0.07%
2020/04/23	1	78.00	2	81.50	80.00	-1	1,442	-0.07%
2020/04/22	5	74.50	4	78.38	79.30	1	1,394	0.07%
2020/04/21	3	71.20	4	72.15	73.30	-1	1,323	-0.08%
2020/04/20	3	70.13	1	67.80	70.20	2	1,266	0.16%
2020/04/17	12	67.27	0	0.00	66.80	12	1,240	0.97%
2020/04/16	2	72.65	1	73.00	73.40	1	1,188	0.08%
2020/04/15	1	70.00	4	74.35	72.00	-3	1,166	-0.26%
2020/04/14	6	74.57	3	75.07	76.00	3	1,126	0.27%
2020/04/13	1	72.80	1	72.80	72.80	0	1,079	0.00%
2020/04/10	0	0.00	8	65.16	66.20	-8	1,034	-0.77%
2020/04/09	5	61.24	1	67.00	60.20	4	986	0.41%
2020/04/08	2	62.30	4	64.05	64.30	-2	939	-0.21%
2020/04/07	6	64.37	1	64.00	65.40	5	908	0.55%
2020/04/06	1	60.90	2	58.95	60.90	-1	865	-0.12%
2020/04/01	0	0.00	7	54.89	55.40	-7	829	-0.84%
2020/03/30	8	50.83	1	51.30	50.00	7	783	0.89%
2020/03/27	2	49.60	0	0.00	50.80	2	767	0.26%
2020/03/26	3	50.77	0	0.00	50.90	3	748	0.40%
2020/03/25	1	51.10	0	0.00	52.40	1	731	0.14%
2020/03/24	0	0.00	8	49.35	51.40	-8	699	-1.14%
2020/03/23	0	0.00	6	48.36	48.50	-6	668	-0.90%
2020/03/20	14	45.89	0	0.00	45.95	14	647	2.16%
2020/03/19	5	41.85	0	0.00	41.85	5	617	0.81%
2020/03/13	1	44.95	1	44.95	44.95	0	519	0.00%
2020/03/12	1	49.50	0	0.00	49.90	1	504	0.20%
2020/03/11	2	52.50	0	0.00	54.50	2	477	0.42%
2020/03/09	5	54.52	0	54.00	54.00	5	430	1.16%
2020/03/06	1	47.60	0	0.00	52.50	1	386	0.26%
2020/03/05	0	48.10	10	45.31	47.80	-10	356	-2.81%
2020/03/04	13	47.67	4	47.95	48.10	9	309	2.91%
2020/03/03	0	0.00	3	42.77	43.75	-3	249	-1.20%
2020/03/02	0	0.00	9	39.29	39.80	-9	206	-4.37%
2020/02/26	0	39.00	5.1	38.80	38.80	-5	149	-3.35%
2020/02/25	7	33.76	3	35.53	36.05	4	103	3.88%
2020/02/21	0	0.00	10	29.60	29.90	-10	52	-19.20%
2020/02/17	0	0.00	5	29.45	29.30	-5	53	-9.35%
2020/02/12	9	28.87	0	0.00	28.90	9	54	16.59%
2020/02/11	2	28.10	0	0.00	28.55	2	53	3.71%
2019/12/31	0.1	30.05	0	0.00	29.80	0.1	95	0.06%
2019/12/30	1	30.10	0	0.00	30.10	1	96	1.04%
2019/12/25	0	0.00	3	29.85	30.00	-3	91	-3.28%
2019/12/18	0	0.00	1	29.65	29.65	-1	89	-1.11%
2019/12/02	0	0.00	1	29.00	28.90	-1	90	-1.10%
2019/11/26	0	0.00	2	29.50	29.45	-2	90	-2.22%
2019/11/05	2	30.00	0	0.00	30.00	2	77	2.57%
2019/10/25	0	0.00	5	30.30	30.30	-5	70	-7.08%
2019/10/24	2	30.15	0	0.00	30.10	2	68	2.92%
2019/10/15	5	30.00	0	0.00	29.55	5	58	8.52%
2019/10/14	10	30.89	0	0.00	30.85	10	53	18.70%
2018/07/09	1	30.85	0	0.00	30.20	1	36	2.75%
2018/06/08	0	0.00	1	33.80	33.40	-1	40	-2.49%
2018/05/24	1	32.05	0	0.00	32.20	1	42	2.33%
2018/03/01	1	32.50	0	0.00	32.40	1	175	0.57%
2018/02/06	0	0.00	3	33.10	31.65	-3	372	-0.81%
2018/01/29	0	0.00	1	35.70	35.45	-1	537	-0.19%
2018/01/03	1	34.60	0	0.00	34.60	1	589	0.17%