紘康 (6457)-富邦-嘉義券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.30
漲跌
▼0.30
漲幅
-0.62%
成交量
62張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	48.60	48.30	0	224	0.00%
2024/05/02	1	48.50	0	0.00	48.60	1	226	0.44%
2024/04/29	0	0.00	1	49.00	49.20	-1	229	-0.44%
2024/04/24	0	0.00	1	48.50	50.10	-1	228	-0.44%
2024/04/11	0	0.00	1	52.20	51.80	-1	225	-0.44%
2024/04/09	0	50.60	0	0.00	51.30	0	217	0.00%
2024/03/29	2	47.40	0	48.65	46.50	2	198	1.01%
2024/03/28	0	48.00	0	0.00	47.80	0	194	0.00%
2024/03/21	4	50.53	1	52.00	49.90	3	203	1.48%
2024/03/19	1	52.80	0	0.00	52.80	1	225	0.44%
2024/03/12	1	58.50	0	0.00	57.70	1	351	0.28%
2024/03/08	0	0.00	2	58.00	57.90	-2	354	-0.56%
2024/03/04	0	66.00	0	0.00	65.00	0	353	0.00%
2024/02/20	0	0.00	1	68.20	69.00	-1	415	-0.24%
2024/02/05	1	62.20	0	0.00	62.40	1	402	0.25%
2024/01/31	1	60.00	0	0.00	60.40	1	402	0.25%
2024/01/30	2	60.40	0	0.00	60.30	2	402	0.50%
2024/01/29	1	60.50	0	0.00	61.30	1	402	0.25%
2024/01/26	1	61.40	0	0.00	60.90	1	403	0.25%
2024/01/18	1	61.80	0	0.00	62.30	1	398	0.25%
2024/01/11	0	0.00	10	62.60	63.40	-10	400	-2.50%
2024/01/02	0	0.00	3	66.90	66.50	-3	384	-0.78%
2023/12/26	1	68.80	1	67.70	67.50	0	373	0.00%
2023/12/20	1	67.90	0	0.00	67.30	1	360	0.28%
2023/12/19	0	0.00	4	65.70	67.60	-4	356	-1.12%
2023/12/18	0	0.00	2	68.10	67.00	-2	350	-0.57%
2023/12/15	2	69.90	6	70.50	69.20	-4	341	-1.17%
2023/12/14	9	71.73	9	70.84	73.40	0	327	0.00%
2023/12/13	8	72.18	0	0.00	71.50	8	309	2.59%
2023/12/12	5	67.72	7	67.33	67.40	-2	271	-0.74%
2023/12/11	7	68.03	4	69.93	70.40	3	245	1.22%
2023/12/08	13	63.92	5	64.16	64.00	8	207	3.85%
2023/12/06	5	60.00	0	0.00	60.10	5	180	2.76%
2023/11/29	4	60.75	0	0.00	59.60	4	164	2.43%
2023/11/27	0	0.00	1	59.10	58.70	-1	152	-0.66%
2023/11/24	4	58.75	1	58.70	57.30	3	144	2.08%
2023/11/13	0	50.60	0	0.00	50.70	0	72	0.00%
2023/11/10	0	50.30	0	0.00	50.60	0	72	0.00%
2023/10/30	0	0.00	2	51.80	52.10	-2	66	-3.02%
2023/10/13	0	51.50	0	0.00	51.10	0	66	0.00%
2023/10/12	0	0.00	2	51.60	52.20	-2	66	-3.03%
2023/10/11	2	51.70	0	0.00	51.70	2	65	3.08%
2023/09/01	0	0.00	0.1	46.58	45.90	-0.1	63	-0.08%
2023/08/22	0	0.00	1	43.75	43.60	-1	65	-1.53%
2023/06/27	0	0.00	1	50.30	50.10	-1	89	-1.12%
2023/06/09	2	53.05	0	0.00	52.70	2	99	2.01%
2023/06/05	0	0.00	0.1	51.40	52.30	-0.1	118	-0.06%
2023/06/02	0	0.00	0	51.50	51.30	0	127	-0.03%
2023/06/01	0	0.00	0.4	51.50	51.30	-0.4	129	-0.30%
2023/05/25	1	54.20	2	54.40	53.20	-1	137	-0.73%
2023/05/24	0.5	53.00	1	52.70	52.60	-0.5	134	-0.37%
2023/05/18	2	49.73	0	0.00	49.65	2	141	1.42%
2023/05/09	0	0.00	1	52.00	51.90	-1	149	-0.67%
2023/04/25	0	0.00	1	55.40	55.30	-1	168	-0.59%
2023/04/20	0	0.00	1	58.00	58.00	-1	164	-0.61%
2023/04/19	2	60.40	2	59.75	59.70	0	163	0.00%
2023/04/14	1	60.80	0	0.00	60.60	1	161	0.62%
2023/04/13	0	0.00	1	60.60	60.60	-1	160	-0.62%
2023/04/11	1	61.60	0	0.00	61.50	1	160	0.62%
2023/04/06	0	60.50	0	0.00	60.50	0	166	0.00%
2023/03/31	0	60.20	0	0.00	60.90	0	168	0.00%
2023/03/30	0	0.00	0	60.31	60.30	0	175	0.00%
2023/03/29	0	63.32	0	0.00	60.20	0	189	0.01%
2023/03/28	0	62.50	0	0.00	60.10	0	225	0.00%
2023/03/27	1	61.30	0	0.00	61.50	1	224	0.45%
2023/03/24	1	62.10	1	62.30	62.10	0	225	0.00%
2023/03/22	1	61.50	2	61.85	62.00	-1	223	-0.45%
2023/03/21	2	60.25	0	0.00	60.30	2	222	0.90%
2023/03/15	0	64.90	0	0.00	60.30	0	231	0.00%
2023/03/14	1	59.90	0	0.00	59.30	1	246	0.41%
2023/03/09	0	0.00	1	65.70	64.60	-1	282	-0.35%
2023/03/07	1	65.00	2	65.75	64.90	-1	272	-0.36%
2023/03/02	0	62.70	0	0.00	62.20	0	262	0.00%
2023/02/23	0	62.85	0	0.00	62.70	0	259	0.00%
2023/02/22	0	62.30	0	0.00	61.60	0	260	0.00%
2023/02/21	2	64.30	0	0.00	62.70	2	259	0.77%
2023/02/02	0	0.00	1	62.00	61.80	-1	254	-0.39%
2023/01/31	1	58.30	0	0.00	58.30	1	245	0.41%
2022/12/20	2	61.70	2	62.10	63.30	0	216	0.00%
2022/12/02	0	0.00	1	61.90	62.30	-1	115	-0.86%
2022/12/01	0	0.00	1	61.90	61.80	-1	113	-0.88%
2022/11/30	0	0.00	3	60.37	59.60	-3	114	-2.62%
2022/11/28	1	57.10	0	0.00	58.70	1	116	0.86%
2022/11/17	2	60.10	0	0.00	60.30	2	120	1.66%
2022/11/11	1	59.30	2	60.45	58.70	-1	126	-0.79%
2022/11/10	0	0.00	1	60.00	59.20	-1	124	-0.81%
2022/11/09	2	58.50	0	0.00	59.10	2	124	1.61%
2022/11/08	1	62.20	2	61.75	60.00	-1	120	-0.83%
2022/11/04	1	55.40	1	56.40	56.10	0	115	0.00%
2022/11/03	2	56.90	0	0.00	56.00	2	115	1.73%
2022/11/01	0	0.00	1	55.40	55.30	-1	120	-0.83%
2022/09/19	0	0.00	1	66.80	66.30	-1	192	-0.52%
2022/09/07	1	68.00	1	67.50	67.10	0	219	0.00%
2022/09/01	1	72.40	0	0.00	71.50	1	232	0.43%
2022/08/25	0	74.30	0	0.00	74.40	0	330	0.01%
2022/08/12	0	0.00	1	70.30	72.50	-1	380	-0.26%
2022/08/10	1	68.20	0	0.00	68.00	1	382	0.26%
2022/08/04	1	74.00	1	75.20	73.00	0	383	0.00%
2022/08/03	0	0.00	2	83.90	84.80	-2	377	-0.53%
2022/08/02	1	85.00	0	0.00	83.70	1	375	0.27%
2022/08/01	2	84.60	0	0.00	84.80	2	378	0.53%
2022/07/26	1	82.50	0	0.00	82.00	1	395	0.25%
2022/07/14	0	0.00	1	79.10	79.50	-1	421	-0.24%
2022/07/11	1	76.20	0	0.00	75.70	1	429	0.23%
2022/07/08	6	82.00	6	81.23	80.90	0	433	0.00%
2022/06/20	0	0.00	5	97.78	89.90	-5	483	-1.03%
2022/06/17	1	99.30	0	0.00	99.20	1	475	0.21%
2022/06/15	1	104.50	0	0.00	101.50	1	472	0.21%
2022/06/14	0	0.00	1	102.00	105.00	-1	474	-0.21%
2022/06/13	1	102.50	0	0.00	102.50	1	473	0.21%
2022/06/10	0	0.00	2	106.00	104.00	-2	473	-0.42%
2022/06/09	0	0.00	0.1	109.62	108.50	-0.1	469	-0.01%
2022/06/08	0	0.00	1	116.50	116.00	-1	458	-0.22%
2022/06/07	1	118.50	0	0.00	119.00	1	451	0.22%
2022/06/02	4.1	119.85	0	0.00	119.00	4.1	434	0.93%
2022/06/01	6	117.50	2	118.25	118.50	4	389	1.03%
2022/05/20	0	107.00	0	0.00	105.50	0	392	0.00%
2022/04/28	0.1	103.00	0	0.00	103.50	0.1	407	0.02%
2022/04/27	0.1	101.50	0	0.00	101.50	0.1	413	0.01%
2022/04/25	0.2	107.50	0	0.00	105.00	0.2	406	0.05%
2022/04/22	1	112.50	0	0.00	112.50	1	409	0.24%
2022/04/21	0.1	119.00	0	0.00	117.00	0.1	427	0.02%
2022/04/15	0.1	114.50	0	0.00	116.50	0.1	458	0.01%
2022/04/14	1	117.50	0	0.00	118.50	1	459	0.22%
2022/04/11	5	126.10	0	0.00	126.00	5	467	1.07%
2022/04/06	0	0.00	1	141.50	141.50	-1	463	-0.22%
2022/04/01	0	0.00	1	146.00	146.00	-1	466	-0.21%
2022/03/30	3	151.67	0	0.00	148.50	3	495	0.61%
2022/03/25	1	150.50	0	0.00	149.50	1	535	0.19%
2022/03/08	2	142.00	0	0.00	140.50	2	767	0.26%
2022/02/22	1	149.00	0	0.00	147.50	1	1,117	0.09%
2022/02/17	2	155.50	0	0.00	155.00	2	1,318	0.15%
2022/02/14	0	0.00	2	159.50	159.00	-2	1,593	-0.13%
2022/02/11	0	0.00	1	167.00	166.50	-1	1,592	-0.06%
2022/02/09	0	0.00	1	172.50	174.50	-1	1,607	-0.06%
2022/01/20	5	173.00	1	174.00	172.00	4	1,748	0.23%
2022/01/18	1	175.50	0	0.00	168.50	1	1,779	0.06%
2022/01/11	1	167.50	4	167.75	168.00	-3	1,836	-0.16%
2022/01/10	1	174.50	0	0.00	174.50	1	1,823	0.05%
2022/01/07	3	178.50	0	0.00	178.00	3	1,822	0.16%
2022/01/05	1	186.50	0	0.00	186.50	1	1,814	0.06%
2022/01/04	0	0.00	1	193.00	193.00	-1	1,815	-0.06%
2022/01/03	1	196.50	1	200.00	196.50	0	1,827	0.00%
2021/12/29	2	190.00	0	0.00	190.50	2	1,839	0.11%
2021/12/23	0	0.00	2	206.00	204.50	-2	1,928	-0.10%
2021/12/22	2	202.25	4	202.25	204.50	-2	1,967	-0.10%
2021/12/21	0	0.00	1	195.50	196.00	-1	2,031	-0.05%
2021/12/20	2	191.00	3	196.00	191.00	-1	2,103	-0.05%
2021/12/14	2	181.00	0	0.00	179.00	2	2,182	0.09%
2021/12/10	5	194.60	1	199.00	190.00	4	2,154	0.19%
2021/12/09	4	214.50	4	214.50	207.50	0	2,112	0.00%
2021/12/02	0	0.00	1	211.50	206.50	-1	2,050	-0.05%
2021/11/30	1	209.00	0	0.00	208.50	1	2,117	0.05%
2021/11/29	8	216.50	8	216.56	215.00	0	2,099	0.00%
2021/11/26	5	216.40	5	214.50	216.00	0	2,068	0.00%
2021/11/25	95	236.36	135	231.80	232.00	-40	2,000	-2.00%	大賣/
2021/11/24	31	218.19	62	215.32	218.00	-31	1,893	-1.64%
2021/11/23	39	216.08	9	214.83	216.50	30	1,866	1.61%
2021/11/22	1	214.50	20	211.43	214.50	-19	1,842	-1.03%
2021/11/19	24	213.00	4	217.75	211.50	20	1,805	1.11%
2021/11/18	82	221.45	82	218.07	212.00	0	1,746	0.00%
2021/11/17	4	208.88	2	204.50	208.00	2	1,641	0.12%
2021/11/16	30	207.68	22	208.66	208.50	8	1,584	0.50%
2021/11/15	34	196.59	40	197.59	204.00	-6	1,536	-0.39%
2021/11/12	72	195.88	41	193.18	195.00	31	1,439	2.15%
2021/11/11	1	177.00	6	176.83	178.50	-5	1,286	-0.39%
2021/11/10	2	164.00	0	0.00	167.00	2	1,264	0.16%
2021/11/05	1	166.00	0	0.00	166.00	1	1,252	0.08%
2021/11/04	2	168.50	0	0.00	168.00	2	1,251	0.16%
2021/11/03	1	176.00	1.3	173.57	178.50	-0.3	1,226	-0.02%
2021/11/02	3	169.17	0	0.00	169.50	3	1,200	0.25%
2021/11/01	1	169.00	1	173.50	174.00	0	1,195	0.00%
2021/10/29	0	0.00	2	172.76	174.00	-2	1,191	-0.17%
2021/10/28	1	171.50	0	0.00	167.00	1	1,244	0.08%
2021/10/27	0	0.00	2	166.00	168.50	-2	1,252	-0.16%
2021/10/26	2	162.00	0	0.00	162.00	2	1,300	0.15%
2021/10/22	0	0.00	3	169.33	169.50	-3	1,295	-0.23%
2021/10/21	23	171.04	23	170.93	162.00	0	1,282	0.00%
2021/10/20	2	164.50	10	163.30	163.50	-8	1,260	-0.63%
2021/10/15	0	152.00	0	0.00	149.00	0	1,385	0.00%
2021/10/14	1	146.00	0	0.00	147.00	1	1,393	0.07%
2021/10/13	1	149.00	0	0.00	149.00	1	1,415	0.07%
2021/10/12	4	150.50	0	0.00	151.00	4	1,418	0.28%
2021/10/08	2	161.00	2	163.00	157.50	0	1,412	0.00%
2021/10/05	12	139.00	12	143.00	153.00	0	1,385	0.00%
2021/10/04	1	160.00	1	172.00	151.00	0	1,369	0.00%
2021/10/01	1	169.00	0	0.00	167.50	1	1,344	0.07%
2021/09/30	1	170.50	2	177.00	174.50	-1	1,318	-0.08%
2021/09/29	6	181.25	6	180.00	173.50	0	1,287	0.00%
2021/09/28	85	196.10	79	196.29	181.00	6	1,251	0.48%
2021/09/27	7	188.79	15	191.50	189.50	-8	1,169	-0.68%
2021/09/24	1	183.00	6	178.75	183.00	-5	1,084	-0.46%
2021/09/23	11	176.95	11	175.55	166.50	0	1,014	0.00%
2021/09/14	0	0.00	1	153.00	152.00	-1	969	-0.10%
2021/09/07	3	155.33	0	0.00	155.00	3	1,134	0.26%
2021/09/06	2	171.00	0	0.00	166.00	2	1,119	0.18%
2021/09/03	116	173.99	121	173.79	174.00	-5	1,122	-0.45%	大買/大賣/
2021/09/02	1	159.50	1	160.00	158.50	0	1,081	0.00%
2021/08/31	3	151.00	0	0.00	151.00	3	1,109	0.27%
2021/08/17	0	0.00	2	150.00	146.50	-2	1,202	-0.17%
2021/08/16	0	0.00	1	149.00	152.50	-1	1,203	-0.08%
2021/08/11	1	163.00	0	0.00	157.50	1	1,204	0.08%
2021/08/09	2	167.25	0	0.00	165.50	2	1,205	0.17%
2021/08/06	1	176.00	2	176.75	176.00	-1	1,219	-0.08%
2021/08/05	4	182.00	5	182.90	182.00	-1	1,234	-0.08%
2021/08/04	3	183.67	0	0.00	184.50	3	1,241	0.24%
2021/08/03	22	187.77	21	186.26	185.00	1	1,240	0.08%
2021/08/02	0	0.00	0	176.50	177.50	0	1,172	0.00%
2021/07/30	1	184.47	4	179.50	174.00	-3	1,162	-0.26%
2021/07/28	2	173.25	2	173.00	169.50	0	1,110	0.00%
2021/07/27	0	0.00	1	171.00	169.00	-1	1,104	-0.09%
2021/07/23	12	170.46	23	165.68	166.00	-11	1,093	-1.01%
2021/07/22	2	173.50	3	176.00	176.00	-1	1,037	-0.10%
2021/07/20	2	161.50	0	0.00	159.00	2	969	0.21%
2021/07/19	15	168.17	2	161.00	165.00	13	974	1.33%
2021/07/15	0	0.00	1	151.00	152.50	-1	965	-0.10%
2021/07/13	0	0.00	5	161.00	156.00	-5	986	-0.51%
2021/07/12	0	0.00	1	157.00	160.50	-1	1,002	-0.10%
2021/07/08	2	158.00	1	155.50	154.50	1	1,040	0.10%
2021/07/07	1	162.50	1	165.00	162.00	0	1,046	0.00%
2021/07/05	1	159.50	1	164.50	162.50	0	1,136	0.00%
2021/07/02	2	154.25	0	0.00	158.00	2	1,223	0.16%
2021/06/30	1	153.05	1	156.00	155.00	0	1,298	0.00%
2021/06/29	0	0.00	0	158.00	154.00	0	1,330	0.00%
2021/06/28	0	160.50	0	0.00	161.50	0	1,370	0.00%
2021/06/24	0	0.00	1	164.00	162.50	-1	1,410	-0.07%
2021/06/22	2	165.50	0	0.00	160.00	2	1,435	0.14%
2021/06/21	3	167.17	3	172.83	164.50	0	1,437	0.00%
2021/06/18	3	171.33	14	172.07	169.00	-11	1,441	-0.76%
2021/06/17	5	172.50	1	170.00	178.00	4	1,401	0.29%
2021/06/15	0	0.00	2	163.75	163.00	-2	1,380	-0.14%
2021/06/11	3	161.50	4	162.88	162.00	-1	1,405	-0.07%
2021/06/10	21	163.00	21	164.00	158.50	0	1,418	0.00%
2021/06/09	3	150.83	72	151.94	151.50	-69	1,422	-4.85%
2021/06/08	98	158.00	27	157.78	156.50	71	1,455	4.88%
2021/06/07	1	143.50	0	0.00	144.00	1	1,437	0.07%
2021/06/04	0	0.00	1	146.00	146.00	-1	1,440	-0.07%
2021/06/03	1	149.00	0	0.00	150.00	1	1,440	0.07%
2021/06/02	0	0.00	1	155.00	155.00	-1	1,432	-0.07%
2021/05/27	0	0.00	3	157.00	156.00	-3	1,426	-0.21%
2021/05/25	0	0.00	1	167.50	163.00	-1	1,425	-0.07%
2021/05/21	4	151.63	0	0.00	149.00	4	1,411	0.28%
2021/05/17	0	0.00	2	148.00	137.00	-2	1,472	-0.14%
2021/05/14	2	156.25	1	145.00	150.00	1	1,473	0.07%
2021/05/13	4	152.50	4	151.00	152.50	0	1,450	0.00%
2021/05/11	3	155.33	0	0.00	148.00	3	1,417	0.21%
2021/05/10	1	164.00	0	0.00	164.00	1	1,399	0.07%
2021/05/07	1	174.50	0	0.00	173.50	1	1,394	0.07%
2021/05/06	1	162.00	1	160.00	163.00	0	1,384	0.00%
2021/05/05	2	164.00	1	164.00	165.00	1	1,378	0.07%
2021/05/04	1	155.00	1	165.00	171.00	0	1,377	0.00%
2021/05/03	3	164.50	0	0.00	164.50	3	1,365	0.22%
2021/04/29	10	180.50	0	0.00	179.50	10	1,360	0.74%
2021/04/26	0	0.00	1	178.00	172.50	-1	1,409	-0.07%
2021/04/23	2	171.25	2	170.50	178.00	0	1,433	0.00%
2021/04/22	3	166.00	1.3	166.00	164.00	1.7	1,444	0.12%
2021/04/21	1	175.00	0.3	175.32	173.00	0.7	1,443	0.05%
2021/04/20	1	176.50	0.1	176.00	177.00	0.9	1,451	0.06%
2021/04/19	0	0.00	3.3	170.70	173.00	-3.3	1,474	-0.23%
2021/04/16	4	186.75	1	180.00	179.50	3	1,503	0.20%
2021/04/15	1	179.50	0	0.00	187.00	1	1,538	0.06%
2021/04/14	4	175.63	4	176.00	178.00	0	1,559	0.00%
2021/04/13	2	194.75	1	197.00	185.50	1	1,543	0.06%
2021/04/12	1	194.00	6	192.17	186.50	-5	1,531	-0.33%
2021/04/09	2	202.25	3	208.00	199.50	-1	1,513	-0.07%
2021/04/08	205	208.65	260	206.80	200.00	-55	1,449	-3.79%	大買/大賣/
2021/04/07	74	194.93	15	194.00	195.50	59	1,359	4.34%
2021/04/06	87	198.14	118	195.91	192.00	-31	1,349	-2.30%	大賣/
2021/04/01	32	190.83	16	174.34	194.50	16	1,308	1.22%
2021/03/31	16	175.09	0	0.00	177.00	16	1,299	1.23%
2021/03/29	0	0.00	8	146.31	146.50	-8	1,273	-0.63%
2021/03/26	8	143.00	2	143.50	147.00	6	1,268	0.47%
2021/03/25	0	0.00	4	138.75	134.00	-4	1,278	-0.31%
2021/03/24	4	145.38	22	144.50	140.00	-18	1,310	-1.37%
2021/03/23	22	145.95	20	142.35	147.00	2	1,294	0.15%
2021/03/22	17	140.35	26	136.54	139.50	-9	1,259	-0.71%
2021/03/19	20	136.80	3	135.50	135.50	17	1,234	1.38%
2021/03/18	1	138.50	2	140.00	138.00	-1	1,219	-0.08%
2021/03/17	15	139.13	2	136.75	139.50	13	1,200	1.08%
2021/03/16	1	133.50	31	133.85	139.50	-30	1,172	-2.56%
2021/03/15	27	128.91	3	127.50	134.50	24	1,136	2.11%
2021/03/12	9	121.00	5	120.80	122.50	4	1,104	0.36%
2021/03/11	0	0.00	1	111.00	111.50	-1	1,059	-0.09%
2021/03/10	1	107.50	1	110.00	111.00	0	1,069	0.00%
2021/03/03	4	101.50	0	0.00	104.00	4	1,092	0.37%
2021/03/02	1	109.00	0	0.00	107.00	1	1,084	0.09%
2021/02/26	1	112.50	0	0.00	111.50	1	1,084	0.09%
2021/02/25	2	113.75	0	0.00	115.00	2	1,095	0.18%
2021/02/22	0	0.00	5	110.80	109.50	-5	1,072	-0.47%
2021/02/19	4	115.38	0	0.00	113.50	4	1,061	0.38%
2021/02/05	1	99.50	0	0.00	100.00	1	998	0.10%
2021/02/04	5	99.30	0	0.00	98.00	5	986	0.51%
2021/01/25	0	0.00	5	99.60	100.00	-5	1,017	-0.49%
2021/01/20	3	93.67	0	0.00	94.60	3	1,035	0.29%
2021/01/15	2	103.25	2	109.00	102.00	0	1,000	0.00%
2021/01/14	1	110.50	0	0.00	110.00	1	984	0.10%
2021/01/11	5	113.90	71	113.65	123.00	-66	971	-6.80%
2021/01/08	70	117.00	11	108.82	117.00	59	974	6.05%
2021/01/07	8	102.63	0	0.00	106.50	8	930	0.86%
2021/01/05	1	96.80	15	96.13	97.00	-14	877	-1.60%
2021/01/04	15	96.23	0	0.00	97.00	15	873	1.72%
2020/12/30	0	0.00	2	92.90	92.60	-2	858	-0.23%
2020/12/29	2	92.60	0	0.00	90.60	2	851	0.23%
2020/12/28	0	0.00	19	86.55	90.00	-19	841	-2.26%
2020/12/25	19	92.53	0	0.00	91.60	19	822	2.31%
2020/12/22	0	0.00	6	80.57	79.30	-6	749	-0.80%
2020/12/21	6	81.40	2	77.55	82.60	4	731	0.55%
2020/12/18	2	78.00	0	0.00	79.20	2	699	0.29%
2020/12/07	0	0.00	2	74.50	73.10	-2	694	-0.29%
2020/12/04	2	75.00	4	75.00	74.40	-2	692	-0.29%
2020/12/03	4	73.80	1	74.50	74.50	3	677	0.44%
2020/11/30	0	0.00	0.1	70.90	70.40	-0.1	645	-0.02%
2020/11/24	0	0.00	0.2	71.30	70.20	-0.2	625	-0.03%
2020/11/23	0	0.00	1.3	68.72	69.10	-1.3	606	-0.22%
2020/11/20	0	0.00	1	64.80	64.70	-1	593	-0.17%
2020/11/19	0	0.00	0	69.00	65.10	0	592	0.00%
2020/11/18	0	0.00	0.2	64.80	64.80	-0.2	590	-0.03%
2020/11/13	0	0.00	0.2	68.00	63.70	-0.2	597	-0.03%
2020/11/12	1	63.70	0	0.00	63.50	1	600	0.17%
2020/11/10	1	65.00	1	63.60	62.80	0	597	0.00%
2020/11/04	1	68.60	11	68.85	68.70	-10	580	-1.72%
2020/11/03	11	70.65	0	0.00	70.00	11	589	1.86%
2020/11/02	0	0.00	2	69.45	69.80	-2	589	-0.34%
2020/10/30	1	68.20	0	0.00	67.50	1	584	0.17%
2020/10/29	0	0.00	11	66.82	69.80	-11	591	-1.86%
2020/10/28	12	70.97	2	67.40	67.20	10	600	1.66%
2020/10/27	3	69.53	10	69.50	69.60	-7	587	-1.19%
2020/10/26	14	70.71	18	69.38	71.00	-4	580	-0.69%
2020/10/23	18	68.48	5	66.16	69.80	13	553	2.35%
2020/10/22	2	64.20	0	0.00	63.60	2	532	0.38%
2020/10/20	0	0.00	13	66.17	65.80	-13	530	-2.45%
2020/10/19	12	66.50	39	64.54	66.70	-27	521	-5.18%
2020/10/16	38	64.92	4	64.70	64.90	34	490	6.93%
2020/10/06	0	0.00	1	59.70	59.10	-1	470	-0.21%
2020/10/05	4	58.70	0	0.00	59.20	4	481	0.83%
2020/09/29	0	0.00	1	55.60	55.70	-1	532	-0.19%
2020/09/17	0	0.00	4	60.00	60.00	-4	604	-0.66%
2020/09/09	2	53.25	0	0.00	54.80	2	656	0.30%
2020/08/27	1	53.90	0	0.00	54.00	1	863	0.12%
2020/08/25	2	53.80	0	0.00	53.50	2	912	0.22%
2020/08/24	0	0.00	2	53.25	53.50	-2	944	-0.21%
2020/08/19	1	53.10	0	0.00	53.20	1	1,061	0.09%
2020/08/14	0	0.00	1	56.50	56.30	-1	1,152	-0.09%
2020/08/13	0	0.00	2	56.05	55.50	-2	1,180	-0.17%
2020/08/06	1	59.20	0	0.00	58.30	1	1,426	0.07%
2020/08/04	1	58.60	2	59.10	60.00	-1	1,465	-0.07%
2020/07/31	0	0.00	1	54.60	54.30	-1	1,511	-0.07%
2020/07/27	0	0.00	1	51.80	52.00	-1	1,745	-0.06%
2020/07/23	1	58.20	0	0.00	56.90	1	1,815	0.06%
2020/07/22	0	0.00	3	57.97	57.80	-3	1,840	-0.16%
2020/07/20	1	54.80	0	0.00	54.60	1	1,906	0.05%
2020/07/16	1	58.30	0	0.00	57.90	1	2,010	0.05%
2020/07/15	0	0.00	2	59.25	57.70	-2	2,029	-0.10%
2020/07/14	2	60.35	6	60.35	59.30	-4	2,070	-0.19%
2020/07/13	2	61.55	0	0.00	62.30	2	2,079	0.10%
2020/07/10	5	62.26	0	0.00	62.00	5	2,110	0.24%
2020/07/09	1	65.00	2	65.35	65.00	-1	2,141	-0.05%
2020/07/08	1	63.10	0	0.00	64.70	1	2,151	0.05%
2020/07/07	0	0.00	2	62.00	61.80	-2	2,176	-0.09%
2020/07/03	0	0.00	4	63.95	61.60	-4	2,226	-0.18%
2020/07/02	8	63.84	0	0.00	63.50	8	2,253	0.36%
2020/06/30	1	62.30	0	0.00	62.90	1	2,300	0.04%
2020/06/24	0	0.00	1	64.30	64.20	-1	2,301	-0.04%
2020/06/23	2	64.75	13	65.41	64.70	-11	2,309	-0.48%
2020/06/22	12	65.05	0	0.00	67.50	12	2,301	0.52%
2020/06/18	0	0.00	1	61.10	61.10	-1	2,305	-0.04%
2020/06/17	1	61.60	11	61.67	61.80	-10	2,315	-0.43%
2020/06/16	10	62.20	1	59.80	61.70	9	2,330	0.39%
2020/06/15	1	60.80	2	60.60	59.70	-1	2,342	-0.04%
2020/06/12	2	58.75	0	0.00	61.80	2	2,353	0.08%
2020/06/11	0	0.00	8	61.20	59.50	-8	2,349	-0.34%
2020/06/10	1	64.90	0	0.00	64.90	1	2,329	0.04%
2020/06/09	1	67.00	2	67.50	67.20	-1	2,320	-0.04%
2020/06/08	5	67.76	0	0.00	66.80	5	2,330	0.21%
2020/06/05	1	67.90	9	68.36	69.50	-8	2,334	-0.34%
2020/06/04	2	69.10	12	69.57	68.60	-10	2,343	-0.43%
2020/06/03	12	70.23	0	0.00	70.90	12	2,357	0.51%
2020/06/01	0	0.00	2	70.00	69.00	-2	2,352	-0.09%
2020/05/29	2	71.40	11	70.11	71.00	-9	2,392	-0.38%
2020/05/28	13	70.02	1	71.00	72.80	12	2,401	0.50%
2020/05/27	0	0.00	6	67.58	66.20	-6	2,384	-0.25%
2020/05/26	2	71.90	3	72.13	68.50	-1	2,366	-0.04%
2020/05/25	5	73.14	4	74.68	73.20	1	2,369	0.04%
2020/05/22	4	80.63	3	80.23	78.80	1	2,362	0.04%
2020/05/21	3	79.80	5	80.20	78.50	-2	2,352	-0.09%
2020/05/20	3	82.73	1	84.40	80.80	2	2,314	0.09%
2020/05/19	2	84.40	13	86.58	82.80	-11	2,284	-0.48%
2020/05/18	14	87.94	4	88.53	88.50	10	2,247	0.44%
2020/05/15	1	85.00	11	86.18	84.00	-10	2,187	-0.46%
2020/05/14	16	86.59	6	83.60	88.00	10	2,121	0.47%
2020/05/13	4	79.35	6	79.83	80.60	-2	2,011	-0.10%
2020/05/12	8	79.55	6	80.00	80.80	2	1,998	0.10%
2020/05/11	2	79.05	0	0.00	78.00	2	1,980	0.10%
2020/05/08	1	81.80	5	82.22	83.50	-4	1,944	-0.21%
2020/05/07	9	87.83	4	88.98	88.00	5	1,905	0.26%
2020/05/06	4	87.20	8	89.74	89.00	-4	1,853	-0.22%
2020/05/05	2	79.05	3	81.07	86.00	-1	1,753	-0.06%
2020/05/04	3	82.10	1	80.20	80.00	2	1,696	0.12%
2020/04/30	2	80.30	26	80.74	81.90	-24	1,649	-1.45%
2020/04/29	25	84.27	2	80.30	84.40	23	1,597	1.44%
2020/04/28	2	76.85	1	76.70	77.00	1	1,528	0.07%
2020/04/27	2	78.85	8	78.10	78.50	-6	1,507	-0.40%
2020/04/24	1	80.70	0	0.00	79.50	1	1,476	0.07%
2020/04/23	9	80.43	2	78.10	80.00	7	1,442	0.49%
2020/04/22	4	76.18	7	77.43	79.30	-3	1,394	-0.22%
2020/04/21	0	0.00	2	73.20	73.30	-2	1,323	-0.15%
2020/04/20	2	68.95	6	68.25	70.20	-4	1,266	-0.32%
2020/04/17	1	67.00	4	69.08	66.80	-3	1,240	-0.24%
2020/04/16	3	72.67	0	0.00	73.40	3	1,188	0.25%
2020/04/15	5	72.38	3	71.27	72.00	2	1,166	0.17%
2020/04/14	3	73.70	8	75.64	76.00	-5	1,126	-0.44%
2020/04/13	1	70.30	0	0.00	72.80	1	1,079	0.09%
2020/04/10	7	61.99	0	0.00	66.20	7	1,034	0.68%
2020/04/09	5	64.54	0	0.00	60.20	5	986	0.51%
2020/04/08	9	62.68	7	63.16	64.30	2	939	0.21%
2020/04/07	1	65.80	4	64.28	65.40	-3	908	-0.33%
2020/04/06	3	58.50	1	60.90	60.90	2	865	0.23%
2020/03/31	0	0.00	1	51.20	50.40	-1	794	-0.13%
2020/03/30	1	51.10	0	0.00	50.00	1	783	0.13%
2020/03/27	2	51.25	1	49.45	50.80	1	767	0.13%
2020/03/26	1	51.80	1	51.00	50.90	0	748	0.00%
2020/03/25	6	51.30	7	53.21	52.40	-1	731	-0.14%
2020/03/24	2	50.65	1	49.20	51.40	1	699	0.14%
2020/03/23	1	48.60	1	48.95	48.50	0	668	0.00%
2020/03/19	1	42.65	0	0.00	41.85	1	617	0.16%
2020/03/17	0	0.00	1	42.90	42.25	-1	561	-0.18%
2020/03/16	9	47.53	0	0.00	46.90	9	537	1.67%
2020/03/12	0	0.00	11	55.64	49.90	-11	504	-2.18%
2020/03/11	11	54.50	0	0.00	54.50	11	477	2.30%
2020/03/10	1	52.00	0	0.00	52.50	1	456	0.22%
2020/03/09	0	0.00	6	55.40	54.00	-6	430	-1.39%
2020/03/06	3	51.30	4	50.35	52.50	-1	386	-0.26%
2020/03/05	0	0.00	2	47.00	47.80	-2	356	-0.56%
2020/03/04	2	46.78	1	46.95	48.10	1	309	0.32%
2020/03/03	1	42.65	2	41.40	43.75	-1	249	-0.40%
2020/03/02	2	39.45	0	0.00	39.80	2	206	0.97%
2020/02/27	0	0.00	3	37.32	37.60	-3	170	-1.76%
2020/02/26	7	38.39	0	0.00	38.80	7	149	4.69%
2020/02/25	1	35.40	0	0.00	36.05	1	103	0.97%
2020/02/24	0	0.00	1	32.85	32.80	-1	66	-1.50%
2019/12/18	1	29.70	0	0.00	29.65	1	89	1.11%
2019/12/12	0	0.00	1	29.55	29.65	-1	89	-1.12%
2019/11/11	2	29.85	0	0.00	29.70	2	82	2.42%
2019/11/07	4	29.63	0	0.00	29.75	4	81	4.88%
2019/10/31	2	29.85	0	0.00	29.85	2	76	2.63%
2019/10/30	4	29.85	0	0.00	29.80	4	75	5.31%
2019/10/25	1	30.15	0	0.00	30.30	1	70	1.42%
2019/10/17	0	0.00	1	30.00	29.95	-1	61	-1.63%
2019/10/15	1	30.30	0	0.00	29.55	1	58	1.70%
2019/01/09	20	27.55	0	0.00	28.30	20	20	96.00%
2018/12/11	15	27.07	0	0.00	26.95	15	20	72.00%
2018/12/04	15	26.97	0	0.00	26.90	15	20	71.94%
2018/09/20	0	0.00	1	28.05	28.15	-1	24	-4.15%
2018/09/03	0	0.00	1	29.00	29.00	-1	24	-4.05%
2018/08/31	1	29.00	0	0.00	29.30	1	24	4.01%
2018/08/29	1	29.10	0	0.00	29.35	1	28	3.57%
2018/08/13	0	0.00	2	29.73	29.65	-2	30	-6.52%
2018/08/09	0	0.00	1	30.20	30.40	-1	30	-3.29%
2018/06/12	2	33.33	0	0.00	33.35	2	39	5.09%
2018/05/11	0	0.00	2	32.05	32.40	-2	55	-3.63%
2018/05/03	0	0.00	1	32.00	32.00	-1	55	-1.79%
2018/04/26	1	31.20	0	0.00	31.65	1	62	1.60%
2018/04/23	1	32.70	0	0.00	32.00	1	66	1.51%
2018/04/19	1	32.15	0	0.00	32.35	1	66	1.50%
2018/04/13	1	32.60	0	0.00	32.60	1	71	1.41%
2018/04/10	1	33.00	0	0.00	33.00	1	82	1.21%
2018/03/19	0	0.00	1	34.40	33.60	-1	105	-0.95%
2018/03/09	0	0.00	1	31.60	32.00	-1	118	-0.85%
2018/03/05	2	32.63	0	0.00	32.30	2	155	1.29%
2018/02/21	0	0.00	5	31.50	31.50	-5	277	-1.80%
2018/02/09	0	0.00	2	30.55	31.20	-2	340	-0.59%
2018/01/31	0	0.00	1	34.70	34.70	-1	502	-0.20%
2018/01/10	0	0.00	3	35.10	35.35	-3	599	-0.50%
2018/01/08	1	36.50	0	0.00	36.25	1	599	0.17%