紘康 (6457)-元大-高雄券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.2
漲跌
▲0.5
漲幅
+1.01%
成交量
138張
產業
上櫃半導體類股▼0.74%
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	49.80	0	0.00	49.20	0	229	0.00%
2024/04/22	0	0.00	1	46.40	46.55	-1	225	-0.44%
2024/04/09	1	51.00	0	0.00	51.30	1	217	0.46%
2024/04/02	2	50.50	2	50.20	49.90	0	212	0.00%
2024/03/15	0	55.20	0	0.00	53.70	0	289	0.00%
2024/01/15	0	0.00	1	63.90	63.30	-1	401	-0.25%
2024/01/12	1	61.90	0	0.00	61.50	1	402	0.25%
2024/01/09	0	0.00	2	63.60	63.00	-2	394	-0.51%
2024/01/08	2	64.30	0	0.00	64.30	2	391	0.51%
2023/12/11	3	68.70	3	69.90	70.40	0	245	0.00%
2023/12/08	0	0.00	4.1	63.56	64.00	-4.1	207	-1.95%
2023/12/06	0	0.00	6	57.80	60.10	-6	180	-3.32%
2023/12/05	0	0.00	10	58.24	58.30	-10	177	-5.62%
2023/12/04	0	0.00	27	59.65	59.10	-27	172	-15.64%
2023/11/29	5	60.38	0	0.00	59.60	5	164	3.04%
2023/11/27	16	59.49	0	0.00	58.70	16	152	10.51%
2023/11/24	0	0.00	1	57.50	57.30	-1	144	-0.69%
2023/11/22	2	55.65	0	0.00	56.10	2	96	2.07%
2023/11/21	4	55.20	0	0.00	55.30	4	89	4.48%
2023/11/20	2	54.00	0	0.00	54.90	2	84	2.36%
2023/11/08	0	0.00	1	53.60	52.50	-1	70	-1.42%
2023/10/12	1	52.20	0	0.00	52.20	1	66	1.52%
2023/10/11	0	0.00	10	51.34	51.70	-10	65	-15.38%
2023/10/06	10	51.10	0	0.00	50.90	10	63	15.86%
2023/10/02	0	0.00	2	48.20	48.10	-2	62	-3.19%
2023/09/28	0	0.00	2	48.13	48.05	-2	63	-3.16%
2023/08/28	0.2	43.55	0	0.00	43.80	0.2	63	0.31%
2023/08/25	0.3	45.65	0	0.00	43.60	0.3	64	0.47%
2023/07/24	0	0.00	2	48.40	48.35	-2	72	-2.77%
2023/05/25	5	53.86	5	53.20	53.20	0	137	0.00%
2023/05/11	0	0.00	0.2	50.20	49.55	-0.2	148	-0.12%
2023/05/02	0	0.00	0.1	53.40	54.50	-0.1	170	-0.06%
2023/04/12	0	61.50	0	0.00	61.00	0	160	0.01%
2023/04/06	0	59.40	0	0.00	60.50	0	166	0.00%
2023/03/14	0	0.00	1	60.00	59.30	-1	246	-0.41%
2023/03/03	0	0.00	1	63.50	63.30	-1	263	-0.38%
2023/02/24	1	61.90	0	0.00	61.90	1	260	0.38%
2022/12/20	0	0.00	1	62.20	63.30	-1	216	-0.46%
2022/12/06	1	63.50	1	64.30	61.10	0	171	0.00%
2022/12/05	1	67.50	0	0.00	66.10	1	155	0.64%
2022/11/18	0	0.00	3	60.80	60.60	-3	120	-2.48%
2022/11/17	1	60.00	0	0.00	60.30	1	120	0.83%
2022/11/16	1	59.80	0	0.00	59.80	1	121	0.82%
2022/11/11	2	60.05	1	58.70	58.70	1	126	0.79%
2022/11/08	0	0.00	3	62.20	60.00	-3	120	-2.48%
2022/10/24	3	56.27	1	54.90	54.90	2	144	1.38%
2022/10/21	0	0.00	2	54.70	54.30	-2	146	-1.36%
2022/09/16	0	0.00	0.5	67.50	67.30	-0.5	194	-0.26%
2022/09/06	1	67.80	0	0.00	67.80	1	221	0.45%
2022/08/22	1	80.20	1	76.00	76.30	0	376	0.00%
2022/08/15	3	77.00	1	76.00	77.00	2	379	0.53%
2022/08/12	0	0.00	1	71.50	72.50	-1	380	-0.26%
2022/08/08	1	71.00	0	0.00	69.00	1	384	0.26%
2022/08/04	1	74.60	0	0.00	73.00	1	383	0.26%
2022/08/02	1	83.40	0	0.00	83.70	1	375	0.27%
2022/07/29	0	83.00	0	0.00	83.40	0	379	0.00%
2022/07/26	1	83.80	0	0.00	82.00	1	395	0.25%
2022/07/08	0	0.00	1	81.50	80.90	-1	433	-0.23%
2022/06/28	1	88.10	0	0.00	87.80	1	464	0.22%
2022/06/27	0	0.00	1	90.30	90.50	-1	471	-0.21%
2022/06/22	2	87.70	0	0.00	86.70	2	473	0.42%
2022/06/20	0	0.00	1	91.70	89.90	-1	483	-0.21%
2022/06/17	0.2	99.20	0	0.00	99.20	0.2	475	0.04%
2022/06/10	0.1	105.50	0	0.00	104.00	0.1	473	0.02%
2022/06/09	0.1	110.00	0	0.00	108.50	0.1	469	0.02%
2022/06/08	1	116.03	0	0.00	116.00	1	458	0.23%
2022/06/07	5	118.50	5	115.20	119.00	0	451	0.00%
2022/06/06	5	115.20	7	115.50	114.00	-2	439	-0.45%
2022/06/02	7.1	119.33	7	117.86	119.00	0.1	434	0.02%
2022/06/01	9	115.56	7	114.93	118.50	2	389	0.51%
2022/05/31	1	107.50	0	0.00	108.00	1	360	0.28%
2022/05/30	0	0.00	1	103.00	103.00	-1	364	-0.27%
2022/05/24	1	101.50	0	0.00	100.50	1	380	0.26%
2022/05/11	1	104.00	1	104.50	103.00	0	413	0.00%
2022/05/05	1	109.00	0	0.00	106.50	1	412	0.24%
2022/05/03	0	0.00	0.5	103.40	106.00	-0.5	406	-0.12%
2022/04/14	0	0.00	1	118.50	118.50	-1	459	-0.22%
2022/04/11	2	126.25	0	0.00	126.00	2	467	0.43%
2022/04/06	2	141.50	0	0.00	141.50	2	463	0.43%
2022/03/23	1	153.00	1	159.00	153.50	0	579	0.00%
2022/03/15	0.1	143.00	0	0.00	140.50	0.1	672	0.01%
2022/03/10	0	0.00	2	150.25	147.50	-2	714	-0.28%
2022/03/07	1	147.00	0	0.00	143.00	1	776	0.13%
2022/03/03	0	0.00	1	154.00	152.00	-1	833	-0.12%
2022/03/02	1	144.00	0	0.00	147.00	1	886	0.11%
2022/02/24	1	140.00	0	0.00	140.50	1	1,032	0.10%
2022/02/22	1	146.00	0	0.00	147.50	1	1,117	0.09%
2022/02/17	1	155.50	2	155.75	155.00	-1	1,318	-0.08%
2022/02/16	0	0.00	2	161.75	161.00	-2	1,409	-0.14%
2022/02/15	0	0.00	3	159.83	159.00	-3	1,561	-0.19%
2022/02/14	1	159.00	0	0.00	159.00	1	1,593	0.06%
2022/02/11	0	0.00	1	167.50	166.50	-1	1,592	-0.06%
2022/01/18	1	169.00	1	172.00	168.50	0	1,779	0.00%
2022/01/14	0	0.00	1	156.00	162.00	-1	1,807	-0.06%
2022/01/12	0	0.00	1	169.00	166.00	-1	1,837	-0.05%
2022/01/11	0	169.00	4	170.00	168.00	-4	1,836	-0.22%
2022/01/05	2	187.75	0	0.00	186.50	2	1,814	0.11%
2022/01/03	1	196.00	2	196.25	196.50	-1	1,827	-0.05%
2021/12/29	0	191.50	0	0.00	190.50	0	1,839	0.00%
2021/12/28	0	0.00	2	190.50	193.50	-2	1,854	-0.11%
2021/12/27	4.2	191.28	0	0.00	190.00	4.2	1,887	0.22%
2021/12/24	1	200.00	0	0.00	196.00	1	1,907	0.05%
2021/12/23	0	0.00	0	205.50	204.50	0	1,928	0.00%
2021/12/22	1	201.00	3	202.33	204.50	-2	1,967	-0.10%
2021/12/21	3	197.00	1	198.00	196.00	2	2,031	0.10%
2021/12/20	3	193.17	2	196.00	191.00	1	2,103	0.05%
2021/12/17	5	192.70	1	193.00	188.00	4	2,158	0.19%
2021/12/15	0	0.00	1	183.00	180.00	-1	2,185	-0.05%
2021/12/14	1	179.01	1	178.00	179.00	0	2,182	0.00%
2021/12/13	0	0.00	1	188.50	185.50	-1	2,166	-0.05%
2021/12/10	2	194.02	1	197.50	190.00	1	2,154	0.05%
2021/12/09	0	209.50	0	0.00	207.50	0	2,112	0.00%
2021/12/06	5	220.70	5	213.00	213.00	0	2,073	0.00%
2021/12/02	3	208.83	6	208.83	206.50	-3	2,050	-0.15%
2021/12/01	0	0.00	1	213.00	214.00	-1	2,050	-0.05%
2021/11/30	2	208.54	1	221.50	208.50	1	2,117	0.05%
2021/11/29	4	217.38	0	0.00	215.00	4	2,099	0.19%
2021/11/26	1	211.00	1	234.50	216.00	0	2,068	0.00%
2021/11/25	2	227.25	2	236.50	232.00	0	2,000	0.00%
2021/11/24	3	216.17	2	218.00	218.00	1	1,893	0.05%
2021/11/23	0	0.00	1	216.00	216.50	-1	1,866	-0.05%
2021/11/22	1	212.50	3	214.34	214.50	-2	1,842	-0.11%
2021/11/19	8	213.68	3	212.37	211.50	5	1,805	0.28%
2021/11/18	7	214.69	6	216.50	212.00	1	1,746	0.06%
2021/11/17	3	209.00	1	209.00	208.00	2	1,641	0.12%
2021/11/16	1	208.00	5.1	205.11	208.50	-4.1	1,584	-0.26%
2021/11/15	4	201.13	3.1	202.01	204.00	1	1,536	0.06%
2021/11/12	1	194.50	5	194.10	195.00	-4	1,439	-0.28%
2021/11/11	1	175.00	0	0.00	178.50	1	1,286	0.08%
2021/11/09	0	0.00	1	167.00	165.50	-1	1,261	-0.08%
2021/11/08	1	161.00	0	0.00	160.00	1	1,256	0.08%
2021/11/05	1	165.00	1	170.00	166.00	0	1,252	0.00%
2021/11/04	2	168.00	1	171.50	168.00	1	1,251	0.08%
2021/11/03	1	173.00	0	0.00	178.50	1	1,226	0.08%
2021/11/02	1	170.50	1	172.00	169.50	0	1,200	0.00%
2021/11/01	2	171.75	2	173.75	174.00	0	1,195	0.00%
2021/10/27	0	0.00	1	166.50	168.50	-1	1,252	-0.08%
2021/10/26	0	0.00	4	167.38	162.00	-4	1,300	-0.31%
2021/10/25	1	173.00	1	172.00	172.00	0	1,283	0.00%
2021/10/22	4	166.88	2	168.50	169.50	2	1,295	0.15%
2021/10/20	1	164.50	1	158.50	163.50	0	1,260	0.00%
2021/10/15	1	150.00	0	0.00	149.00	1	1,385	0.07%
2021/10/05	0	0.00	1	152.00	153.00	-1	1,385	-0.07%
2021/10/04	1	171.50	1	159.00	151.00	0	1,369	0.00%
2021/09/27	3	190.50	4	191.00	189.50	-1	1,169	-0.09%
2021/09/24	4	178.13	2	175.75	183.00	2	1,084	0.18%
2021/09/22	0	0.00	0.1	159.59	162.50	-0.1	966	-0.01%
2021/09/16	0.1	157.00	0	0.00	156.50	0.1	961	0.01%
2021/09/06	1	171.00	0	0.00	166.00	1	1,119	0.09%
2021/08/16	4	147.25	0	0.00	152.50	4	1,203	0.33%
2021/08/03	3	188.00	14	187.57	185.00	-11	1,240	-0.89%
2021/07/30	0	0.00	25.1	182.19	174.00	-25.1	1,162	-2.15%
2021/07/23	5	168.30	1	171.50	166.00	4	1,093	0.37%
2021/07/22	0	0.00	2	176.00	176.00	-2	1,037	-0.19%
2021/07/20	1	160.50	0	0.00	159.00	1	969	0.10%
2021/07/19	1	164.00	1	162.50	165.00	0	974	0.00%
2021/07/14	2	155.00	0	0.00	152.50	2	973	0.21%
2021/07/13	1	157.00	1	155.50	156.00	0	986	0.00%
2021/07/12	0	0.00	1	156.50	160.50	-1	1,002	-0.10%
2021/07/09	16	154.56	0	0.00	154.50	16	1,008	1.59%
2021/07/08	7	157.14	1	157.50	154.50	6	1,040	0.58%
2021/07/07	2	161.00	0	0.00	162.00	2	1,046	0.19%
2021/07/06	1	161.00	0	0.00	160.00	1	1,073	0.09%
2021/07/05	2	164.00	0	0.00	162.50	2	1,136	0.18%
2021/06/29	1	156.00	0	0.00	154.00	1	1,330	0.08%
2021/06/23	1	164.50	0	0.00	163.00	1	1,429	0.07%
2021/06/18	1	172.00	4	181.00	169.00	-3	1,441	-0.21%
2021/06/17	0	0.00	3	169.50	178.00	-3	1,401	-0.21%
2021/06/11	1	161.50	2.1	162.89	162.00	-1.1	1,405	-0.08%
2021/06/10	0.1	164.64	2	165.50	158.50	-1.9	1,418	-0.14%
2021/06/09	1	152.50	0	0.00	151.50	1	1,422	0.07%
2021/06/08	4	156.88	1	158.00	156.50	3	1,455	0.21%
2021/06/02	1	159.00	0	0.00	155.00	1	1,432	0.07%
2021/05/26	3	165.00	0	0.00	163.00	3	1,419	0.21%
2021/05/25	6	158.17	0	0.00	163.00	6	1,425	0.42%
2021/05/20	0	0.00	1	149.50	148.00	-1	1,419	-0.07%
2021/05/19	1	151.00	0	0.00	150.50	1	1,446	0.07%
2021/05/18	0	0.00	1	147.00	148.50	-1	1,464	-0.07%
2021/05/13	1	136.00	2	147.00	152.50	-1	1,450	-0.07%
2021/05/12	3	141.67	2	142.50	139.00	1	1,428	0.07%
2021/05/11	2	154.00	1	159.00	148.00	1	1,417	0.07%
2021/05/06	1	162.50	1	165.50	163.00	0	1,384	0.00%
2021/05/04	1	163.00	0	0.00	171.00	1	1,377	0.07%
2021/04/29	1.1	175.24	1	178.00	179.50	0.1	1,360	0.00%
2021/04/26	2	176.75	0	0.00	172.50	2	1,409	0.14%
2021/04/23	0	0.00	1	170.00	178.00	-1	1,433	-0.07%
2021/04/22	1	164.00	2	163.50	164.00	-1	1,444	-0.07%
2021/04/21	0	0.00	1	175.00	173.00	-1	1,443	-0.07%
2021/04/20	1	175.00	0	0.00	177.00	1	1,451	0.07%
2021/04/19	1	175.50	0	0.00	173.00	1	1,474	0.07%
2021/04/16	0	0.00	1	187.00	179.50	-1	1,503	-0.07%
2021/04/15	2	178.75	0	0.00	187.00	2	1,538	0.13%
2021/04/14	0	0.00	2	175.25	178.00	-2	1,559	-0.13%
2021/04/13	2	192.25	1	185.50	185.50	1	1,543	0.06%
2021/04/12	1	192.00	0	200.50	186.50	1	1,531	0.07%
2021/04/09	1	206.50	5	198.60	199.50	-4	1,513	-0.26%
2021/04/08	6	204.75	2	214.00	200.00	4	1,449	0.28%
2021/04/07	1	194.50	0	0.00	195.50	1	1,359	0.07%
2021/04/06	1	197.50	3	192.33	192.00	-2	1,349	-0.15%
2021/04/01	2	186.50	0	0.00	194.50	2	1,308	0.15%
2021/03/31	2	177.00	2	175.50	177.00	0	1,299	0.00%
2021/03/30	0	0.00	1	152.00	161.00	-1	1,290	-0.08%
2021/03/29	3	144.83	0	0.00	146.50	3	1,273	0.24%
2021/03/26	0	0.00	1	137.50	147.00	-1	1,268	-0.08%
2021/03/24	1	142.00	0	0.00	140.00	1	1,310	0.08%
2021/03/23	0	0.00	1	146.50	147.00	-1	1,294	-0.08%
2021/03/22	0	0.00	4	138.00	139.50	-4	1,259	-0.32%
2021/03/19	4	135.50	0	0.00	135.50	4	1,234	0.32%
2021/03/18	3	139.17	0	0.00	138.00	3	1,219	0.25%
2021/03/17	2	134.50	2	138.50	139.50	0	1,200	0.00%
2021/03/16	1	135.00	0	0.00	139.50	1	1,172	0.09%
2021/03/15	1	134.00	9	134.50	134.50	-8	1,136	-0.70%
2021/03/12	0	0.00	2	120.75	122.50	-2	1,104	-0.18%
2021/03/04	9	101.00	0	0.00	101.50	9	1,092	0.82%
2021/02/24	1	107.50	0	0.00	106.00	1	1,091	0.09%
2021/02/22	0	0.00	2	110.00	109.50	-2	1,072	-0.19%
2021/02/19	2	117.50	1	113.50	113.50	1	1,061	0.09%
2021/02/17	0	0.00	1	105.50	107.50	-1	1,013	-0.10%
2021/01/21	1	94.60	0	0.00	95.30	1	1,029	0.10%
2021/01/20	1	93.50	2	93.50	94.60	-1	1,035	-0.10%
2021/01/19	1	101.00	1	102.50	101.00	0	1,015	0.00%
2021/01/18	0	0.00	2	106.50	108.00	-2	1,014	-0.20%
2021/01/15	0	0.00	5	103.20	102.00	-5	1,000	-0.50%
2021/01/14	0	0.00	10	107.60	110.00	-10	984	-1.02%
2021/01/13	1	114.00	1	114.50	113.00	0	973	0.00%
2021/01/12	7	116.14	7	116.36	119.00	0	970	0.00%
2021/01/11	6	116.42	1	124.00	123.00	5	971	0.51%
2021/01/08	0	0.00	1	109.50	117.00	-1	974	-0.10%
2021/01/07	1	105.00	0	0.00	106.50	1	930	0.11%
2021/01/06	0	0.00	1	97.00	97.00	-1	899	-0.11%
2021/01/05	1	96.70	0	0.00	97.00	1	877	0.11%
2021/01/04	1	96.70	0	0.00	97.00	1	873	0.11%
2020/12/28	0	0.00	1	90.40	90.00	-1	841	-0.12%
2020/12/25	12	92.60	0	0.00	91.60	12	822	1.46%
2020/12/24	0	0.00	5	89.50	89.50	-5	792	-0.63%
2020/12/23	1	81.10	0	0.00	81.50	1	750	0.13%
2020/12/18	0	0.00	1	78.00	79.20	-1	699	-0.14%
2020/12/14	0	0.00	1	74.00	73.60	-1	673	-0.15%
2020/12/09	0	0.00	6	75.15	74.90	-6	707	-0.85%
2020/12/08	0	0.00	2	76.00	76.00	-2	702	-0.28%
2020/12/04	1	75.00	0	0.00	74.40	1	692	0.14%
2020/12/01	0	0.00	10	69.40	69.30	-10	652	-1.53%
2020/11/17	0	0.00	2	64.00	64.10	-2	590	-0.34%
2020/11/11	2	63.40	0	0.00	63.50	2	601	0.33%
2020/11/09	0	0.00	4	69.30	68.20	-4	573	-0.70%
2020/11/06	4	68.60	0	0.00	68.30	4	573	0.70%
2020/11/05	0	0.00	8	69.48	68.90	-8	576	-1.39%
2020/11/04	8	68.54	0	0.00	68.70	8	580	1.38%
2020/10/30	0	0.00	3	68.90	67.50	-3	584	-0.51%
2020/10/29	2	65.50	4	69.80	69.80	-2	591	-0.34%
2020/10/28	0	0.00	12	68.55	67.20	-12	600	-2.00%
2020/10/27	10	69.06	8	69.66	69.60	2	587	0.34%
2020/10/26	7	70.14	1	69.00	71.00	6	580	1.03%
2020/10/23	3	67.30	0	0.00	69.80	3	553	0.54%
2020/10/22	1	64.10	0	0.00	63.60	1	532	0.19%
2020/10/19	0	0.00	1	65.50	66.70	-1	521	-0.19%
2020/10/16	0	0.00	2	62.85	64.90	-2	490	-0.41%
2020/10/12	0	0.00	20	59.50	59.00	-20	455	-4.39%
2020/09/28	0	0.00	3	55.83	56.00	-3	541	-0.55%
2020/09/25	5	54.80	0	0.00	54.90	5	555	0.90%
2020/09/24	5	56.50	0	0.00	56.40	5	566	0.88%
2020/09/22	0	0.00	2	56.20	56.60	-2	585	-0.34%
2020/09/16	1	60.70	21	60.71	60.70	-20	618	-3.23%
2020/09/15	1	58.70	1	58.60	58.90	0	641	0.00%
2020/09/14	0	0.00	2	58.55	58.60	-2	642	-0.31%
2020/09/11	1	54.80	3	54.63	54.90	-2	637	-0.31%
2020/09/10	1	55.00	0	0.00	54.10	1	645	0.15%
2020/09/09	1	54.80	0	0.00	54.80	1	656	0.15%
2020/09/07	2	52.25	0	0.00	52.00	2	692	0.29%
2020/09/03	0	0.00	20	53.30	53.60	-20	748	-2.67%
2020/08/27	0	0.00	1	54.30	54.00	-1	863	-0.12%
2020/08/17	0	0.00	2	55.70	55.70	-2	1,118	-0.18%
2020/08/11	20	56.80	1	56.10	55.00	19	1,271	1.49%
2020/08/07	0	0.00	20	60.30	60.00	-20	1,429	-1.40%
2020/08/05	20	58.70	0	0.00	59.10	20	1,436	1.39%
2020/08/03	0	0.00	20	59.44	59.70	-20	1,486	-1.35%
2020/07/31	0	0.00	1	53.70	54.30	-1	1,511	-0.07%
2020/07/30	1	54.60	0	0.00	55.00	1	1,607	0.06%
2020/07/28	0	0.00	1	51.30	50.90	-1	1,699	-0.06%
2020/07/23	0	0.00	1	57.00	56.90	-1	1,815	-0.06%
2020/07/22	0	0.00	20	58.20	57.80	-20	1,840	-1.09%
2020/07/17	21	57.79	0	0.00	56.00	21	1,963	1.07%
2020/07/16	0	0.00	4	58.03	57.90	-4	2,010	-0.20%
2020/07/15	2	60.15	0	0.00	57.70	2	2,029	0.10%
2020/07/14	2	60.70	0	0.00	59.30	2	2,070	0.10%
2020/07/13	0	0.00	2	62.05	62.30	-2	2,079	-0.10%
2020/07/10	1	65.70	1	63.90	62.00	0	2,110	0.00%
2020/07/09	4	65.15	1	66.00	65.00	3	2,141	0.14%
2020/07/08	0	0.00	5	64.70	64.70	-5	2,151	-0.23%
2020/07/07	2	61.80	0	0.00	61.80	2	2,176	0.09%
2020/07/03	2	62.25	2	62.70	61.60	0	2,226	0.00%
2020/07/02	0	0.00	2	63.45	63.50	-2	2,253	-0.09%
2020/07/01	10	62.00	0	0.00	62.00	10	2,274	0.44%
2020/06/30	1	62.80	1	62.90	62.90	0	2,300	0.00%
2020/06/29	0	0.00	1	66.00	65.10	-1	2,303	-0.04%
2020/06/24	0	0.00	2	65.00	64.20	-2	2,301	-0.09%
2020/06/23	2	64.85	0	0.00	64.70	2	2,309	0.09%
2020/06/22	4	65.38	1	65.40	67.50	3	2,301	0.13%
2020/06/19	3	62.30	0	0.00	62.10	3	2,288	0.13%
2020/06/15	0	0.00	1	60.10	59.70	-1	2,342	-0.04%
2020/06/12	2	61.65	0	0.00	61.80	2	2,353	0.08%
2020/06/11	1	61.50	0	0.00	59.50	1	2,349	0.04%
2020/06/10	3	65.37	0	0.00	64.90	3	2,329	0.13%
2020/06/09	20	67.20	0	0.00	67.20	20	2,320	0.86%
2020/06/03	0	0.00	5	66.16	70.90	-5	2,357	-0.21%
2020/06/02	5	64.80	0	0.00	64.50	5	2,340	0.21%
2020/06/01	0	0.00	2	70.00	69.00	-2	2,352	-0.09%
2020/05/29	3	70.07	1	70.40	71.00	2	2,392	0.08%
2020/05/28	6	71.35	26	71.08	72.80	-20	2,401	-0.83%
2020/05/27	26	66.37	0	0.00	66.20	26	2,384	1.09%
2020/05/26	0	0.00	1	72.10	68.50	-1	2,366	-0.04%
2020/05/25	1	73.40	34	76.56	73.20	-33	2,369	-1.39%
2020/05/22	1	78.70	2	80.40	78.80	-1	2,362	-0.04%
2020/05/21	0	0.00	12	78.85	78.50	-12	2,352	-0.51%
2020/05/20	0	0.00	5	84.76	80.80	-5	2,314	-0.22%
2020/05/19	11	82.70	0	0.00	82.80	11	2,284	0.48%
2020/05/18	34	86.49	0	0.00	88.50	34	2,247	1.51%
2020/05/15	9	84.50	0	0.00	84.00	9	2,187	0.41%
2020/05/14	2	86.60	25	88.36	88.00	-23	2,121	-1.08%
2020/05/12	0	0.00	22	80.36	80.80	-22	1,998	-1.10%
2020/05/11	23	77.10	6	79.57	78.00	17	1,980	0.86%
2020/05/08	6	86.00	3	86.53	83.50	3	1,944	0.15%
2020/05/07	3	88.70	4	87.18	88.00	-1	1,905	-0.05%
2020/05/06	26	87.23	24	94.33	89.00	2	1,853	0.11%
2020/05/05	0	0.00	4	81.83	86.00	-4	1,753	-0.23%
2020/05/04	7	83.09	2	82.05	80.00	5	1,696	0.29%
2020/04/30	25	78.89	0	0.00	81.90	25	1,649	1.52%
2020/04/29	21	81.11	43	81.40	84.40	-22	1,597	-1.38%
2020/04/28	4	76.93	3	78.07	77.00	1	1,528	0.07%
2020/04/27	10	77.90	3	78.63	78.50	7	1,507	0.46%
2020/04/24	23	79.14	23	79.60	79.50	0	1,476	0.00%
2020/04/23	30	80.42	2	80.95	80.00	28	1,442	1.94%
2020/04/22	7	75.43	3	75.90	79.30	4	1,394	0.29%
2020/04/21	11	73.43	8	72.93	73.30	3	1,323	0.23%
2020/04/20	1	67.10	1	67.60	70.20	0	1,266	0.00%
2020/04/17	11	69.25	27	67.60	66.80	-16	1,240	-1.29%
2020/04/16	9	72.84	5	73.22	73.40	4	1,188	0.34%
2020/04/15	14	71.83	6	72.52	72.00	8	1,166	0.69%
2020/04/14	24	74.43	11	75.95	76.00	13	1,126	1.15%
2020/04/13	6	70.63	10	68.94	72.80	-4	1,079	-0.37%
2020/04/10	10	63.71	3	65.83	66.20	7	1,034	0.68%
2020/04/09	10	63.03	0	0.00	60.20	10	986	1.01%
2020/04/08	3	64.70	2	63.70	64.30	1	939	0.11%
2020/04/07	5	65.66	16	64.75	65.40	-11	908	-1.21%
2020/04/06	6	60.67	0	0.00	60.90	6	865	0.69%
2020/04/01	0	0.00	1	55.40	55.40	-1	829	-0.12%
2020/03/31	10	50.30	0	50.80	50.40	10	794	1.26%
2020/03/27	0	0.00	1	51.00	50.80	-1	767	-0.13%
2020/03/26	1	51.90	0	0.00	50.90	1	748	0.13%
2020/03/25	0	0.00	1	52.70	52.40	-1	731	-0.14%
2020/03/20	0	0.00	1	43.80	45.95	-1	647	-0.15%
2020/03/19	1	42.10	0	0.00	41.85	1	617	0.16%
2020/03/18	0	0.00	1	46.45	46.45	-1	590	-0.17%
2020/03/17	0	0.00	2	43.75	42.25	-2	561	-0.36%
2020/03/12	0	0.00	1	56.00	49.90	-1	504	-0.20%
2020/03/10	2	53.15	0	0.00	52.50	2	456	0.44%
2020/03/09	3	54.97	3	54.90	54.00	0	430	0.00%
2020/03/06	0	0.00	3	52.50	52.50	-3	386	-0.78%
2020/03/05	4	48.10	0	0.00	47.80	4	356	1.12%
2020/03/04	3	46.27	2	47.30	48.10	1	309	0.32%
2020/01/30	1	27.65	0	0.00	27.70	1	60	1.66%
2019/12/20	0	0.00	1	29.60	29.50	-1	90	-1.11%
2019/08/27	0	0.00	0	27.10	27.00	0	21	0.00%
2019/08/26	0	0.00	0	27.00	26.75	0	21	0.00%
2019/07/10	0	0.00	1	26.80	26.85	-1	19	-5.24%
2018/10/12	1	27.00	0	0.00	26.95	1	23	4.29%
2018/03/01	0	0.00	4	32.30	32.40	-4	175	-2.28%