紘康 (6457)-永豐金-永康券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.30
漲跌
▼0.30
漲幅
-0.62%
成交量
62張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	49.90	0	0.00	48.35	0	229	0.00%
2024/04/19	1	48.05	0	0.00	47.70	1	226	0.44%
2024/04/16	2	48.20	0	0.00	48.55	2	229	0.87%
2024/04/15	2	50.30	0	0.00	49.90	2	229	0.87%
2024/04/09	0	0.00	1	51.20	51.30	-1	217	-0.46%
2024/04/08	0	48.50	0	0.00	48.40	0	214	0.00%
2024/04/02	0	0.00	1	49.00	49.90	-1	212	-0.47%
2024/03/29	1	46.80	0	48.75	46.50	1	198	0.50%
2024/03/28	0	51.00	0	0.00	47.80	0	194	0.00%
2024/03/26	1	49.60	0	0.00	49.05	1	192	0.52%
2024/03/20	0	53.00	0	0.00	52.30	0	205	0.00%
2024/02/29	0	65.20	0	0.00	64.70	0	363	0.00%
2024/02/26	0	0.00	1	67.10	66.70	-1	408	-0.25%
2024/01/23	0	63.30	0	0.00	63.50	0	400	0.00%
2023/12/29	0	0.00	1	68.10	68.20	-1	381	-0.26%
2023/12/28	1	68.50	1	69.60	68.70	0	380	0.00%
2023/12/27	1	68.00	0	0.00	68.50	1	375	0.27%
2023/12/22	0	0.00	1	68.00	66.70	-1	366	-0.27%
2023/12/21	1	67.40	0	0.00	67.10	1	363	0.28%
2023/12/19	0	0.00	0.2	66.14	67.60	-0.2	356	-0.05%
2023/12/18	0.2	68.20	0	68.00	67.00	0.2	350	0.05%
2023/12/15	1	69.10	0	0.00	69.20	1	341	0.29%
2023/12/14	1	72.70	1	69.97	73.40	0	327	-0.01%
2023/12/13	2	71.58	1.9	73.32	71.50	0.2	309	0.05%
2023/12/12	5.9	68.05	5	67.34	67.40	0.9	271	0.32%
2023/12/08	0	0.00	2	63.70	64.00	-2	207	-0.96%
2023/12/07	2	59.60	2	60.85	59.20	0	183	0.00%
2023/12/06	0	0.00	1	59.20	60.10	-1	180	-0.55%
2023/12/05	1	58.20	0	0.00	58.30	1	177	0.56%
2023/12/04	0	0.00	1	59.90	59.10	-1	172	-0.58%
2023/11/30	2	59.70	1	59.80	59.60	1	167	0.60%
2023/11/29	1	59.60	0	0.00	59.60	1	164	0.61%
2023/11/28	1	60.40	1	59.90	59.90	0	158	0.00%
2023/11/27	1	58.70	2	59.45	58.70	-1	152	-0.66%
2023/11/24	1	57.60	0	0.00	57.30	1	144	0.69%
2023/11/22	1	55.70	0	0.00	56.10	1	96	1.04%
2023/10/18	0	0.00	5	50.14	50.00	-5	65	-7.69%
2023/10/06	5	51.32	0	0.00	50.90	5	63	7.93%
2023/09/15	0	49.30	0	0.00	49.00	0	60	0.00%
2023/09/11	0	0.00	1	48.25	49.20	-1	60	-1.66%
2023/08/02	0	0.00	1	47.00	47.15	-1	81	-1.22%
2023/06/14	1	51.50	0	0.00	51.70	1	95	1.05%
2023/05/26	0	0.00	1	51.70	51.80	-1	137	-0.73%
2023/05/25	1	54.30	0	0.00	53.20	1	137	0.73%
2023/04/21	3	56.90	3	57.00	57.00	0	169	0.00%
2023/03/31	0	0.00	0	60.20	60.90	0	168	0.00%
2023/03/30	0	61.00	0	0.00	60.30	0	175	0.00%
2023/03/29	0	62.70	0	0.00	60.20	0	189	0.00%
2023/03/07	1	65.60	1	65.80	64.90	0	272	0.00%
2023/03/02	0	63.30	0	0.00	62.20	0	262	0.00%
2023/03/01	0	62.40	0	0.00	62.90	0	261	0.00%
2023/02/24	0	62.30	0	0.00	61.90	0	260	0.00%
2023/01/30	0	57.90	0	0.00	58.10	0	242	0.00%
2023/01/13	0	0.00	1	57.20	56.10	-1	241	-0.41%
2023/01/06	1	59.10	1	59.40	59.20	0	238	0.00%
2022/12/26	1	62.30	0	0.00	59.70	1	239	0.42%
2022/12/21	1	62.99	1	63.60	63.30	0	228	0.01%
2022/12/20	1	63.40	1	64.00	63.30	0	216	0.00%
2022/12/13	2	59.20	2	59.20	58.80	0	183	0.00%
2022/12/12	0	0.00	4	58.03	58.20	-4	182	-2.20%
2022/12/09	3	58.50	3	58.93	58.80	0	181	0.00%
2022/12/08	1	59.50	0	0.00	58.90	1	178	0.56%
2022/12/07	1	61.30	0	0.00	59.50	1	177	0.56%
2022/12/06	2	63.80	0	0.00	61.10	2	171	1.17%
2022/12/05	1	66.50	1	67.50	66.10	0	155	0.00%
2022/11/23	1	57.70	1	57.90	57.80	0	116	0.00%
2022/11/15	0	0.00	1	58.00	58.20	-1	128	-0.78%
2022/11/09	3	57.27	3	57.57	59.10	0	124	0.00%
2022/09/29	0	57.30	0	0.00	57.20	0	175	0.01%
2022/07/25	0	87.00	0	0.00	84.80	0	400	0.00%
2022/07/15	2	81.65	2	81.60	81.70	0	421	0.00%
2022/07/01	0	0.00	1	81.00	76.10	-1	463	-0.22%
2022/06/22	2	88.35	2	89.15	86.70	0	473	0.00%
2022/06/20	3	91.67	3	93.93	89.90	0	483	0.00%
2022/06/16	1	102.00	0	0.00	100.00	1	473	0.21%
2022/06/10	2	105.00	2	104.50	104.00	0	473	0.00%
2022/06/09	2.1	111.93	3	111.33	108.50	-1	469	-0.20%
2022/06/02	0	0.00	0.1	118.00	119.00	-0.1	434	-0.02%
2022/06/01	6	117.75	6	117.67	118.50	0	389	0.00%
2022/05/26	1	101.00	0	0.00	99.20	1	363	0.27%
2022/05/24	0	0.00	0.2	105.00	100.50	-0.2	380	-0.04%
2022/05/18	1	107.50	0	0.00	110.50	1	394	0.25%
2022/05/16	0	0.00	2	105.50	104.00	-2	404	-0.49%
2022/05/11	2	102.50	0	0.00	103.00	2	413	0.48%
2022/04/12	0.1	122.00	0	0.00	122.50	0.1	471	0.01%
2022/04/11	0	0.00	0.1	134.00	126.00	-0.1	467	-0.01%
2022/04/06	0.2	143.00	0	0.00	141.50	0.2	463	0.03%
2022/03/25	1	150.50	0	0.00	149.50	1	535	0.19%
2022/03/24	0.1	151.00	0	0.00	150.50	0.1	556	0.01%
2022/03/23	0	0.00	0.2	153.50	153.50	-0.2	579	-0.03%
2022/03/22	1	150.00	0	0.00	151.50	1	582	0.17%
2022/03/21	0.1	150.00	0.1	151.00	149.00	0	586	-0.01%
2022/03/14	1.1	146.63	0	0.00	146.00	1.1	681	0.16%
2022/03/09	0	0.00	1	144.50	144.50	-1	740	-0.14%
2022/03/03	0.1	153.00	0	0.00	152.00	0.1	833	0.01%
2022/02/24	0.2	144.88	0	0.00	140.50	0.2	1,032	0.02%
2022/02/23	0	0.00	3	147.50	149.00	-3	1,061	-0.28%
2022/02/22	0.1	149.29	0	0.00	147.50	0.1	1,117	0.01%
2022/02/21	0.1	154.50	0	0.00	154.00	0.1	1,212	0.00%
2022/02/17	0.2	157.33	0	0.00	155.00	0.2	1,318	0.01%
2022/02/16	0.1	161.00	0	0.00	161.00	0.1	1,409	0.00%
2022/02/15	1	160.00	0	0.00	159.00	1	1,561	0.06%
2022/02/14	0.1	160.50	0	0.00	159.00	0.1	1,593	0.00%
2022/02/11	1.2	167.50	0	0.00	166.50	1.2	1,592	0.07%
2022/02/10	0.1	170.50	0	171.50	170.00	0.1	1,596	0.01%
2022/02/09	0	171.50	0	174.05	174.50	0	1,607	0.00%
2022/02/08	0	0.00	0	173.50	171.00	0	1,612	0.00%
2022/02/07	0	0.00	0.2	167.56	170.50	-0.2	1,650	-0.01%
2022/01/26	0	0.00	0.2	166.67	164.00	-0.2	1,685	-0.01%
2022/01/25	0	0.00	0.1	169.00	165.00	-0.1	1,697	-0.01%
2022/01/24	1	165.50	1	167.50	169.00	0	1,719	0.00%
2022/01/21	0.2	166.00	0	0.00	164.50	0.2	1,740	0.01%
2022/01/14	2.1	157.14	2	157.75	162.00	0.1	1,807	0.01%
2022/01/12	0	0.00	1	166.00	166.00	-1	1,837	-0.05%
2022/01/11	0.1	169.50	0	0.00	168.00	0.1	1,836	0.01%
2022/01/10	1	176.50	1	177.00	174.50	0	1,823	0.00%
2022/01/07	0.1	176.00	0	0.00	178.00	0.1	1,822	0.01%
2022/01/03	1	200.00	1	201.00	196.50	0	1,827	0.00%
2021/12/30	1	192.50	0.5	190.50	191.00	0.6	1,830	0.03%
2021/12/24	1	196.00	0	0.00	196.00	1	1,907	0.05%
2021/12/22	1	207.00	1	204.50	204.50	0	1,967	0.00%
2021/12/20	0	0.00	3	196.00	191.00	-3	2,103	-0.14%
2021/12/17	4	193.63	1	195.00	188.00	3	2,158	0.14%
2021/12/10	3	192.50	3	192.33	190.00	0	2,154	0.00%
2021/12/09	0	0.00	1	213.50	207.50	-1	2,112	-0.05%
2021/12/08	1	212.00	1	214.50	210.50	0	2,094	0.00%
2021/12/06	3	218.50	2	220.50	213.00	1	2,073	0.05%
2021/12/02	3	213.33	2	211.25	206.50	1	2,050	0.05%
2021/12/01	1	212.50	1	209.00	214.00	0	2,050	0.00%
2021/11/29	1	213.50	2	213.50	215.00	-1	2,099	-0.05%
2021/11/26	2	215.25	6	221.33	216.00	-4	2,068	-0.19%
2021/11/25	5	232.10	5	234.40	232.00	0	2,000	0.00%
2021/11/24	1	213.50	1	218.50	218.00	0	1,893	0.00%
2021/11/23	3	211.17	12	215.75	216.50	-9	1,866	-0.48%
2021/11/22	27	217.31	17	218.09	214.50	10	1,842	0.54%
2021/11/19	1	210.00	0.6	214.48	211.50	0.4	1,805	0.02%
2021/11/18	4.6	220.28	9	219.11	212.00	-4.4	1,746	-0.25%
2021/11/17	5	205.80	0	0.00	208.00	5	1,641	0.30%
2021/11/16	4	206.25	2	206.50	208.50	2	1,584	0.13%
2021/11/15	4	198.63	2.1	200.14	204.00	1.9	1,536	0.12%
2021/11/12	2	194.25	3.1	191.52	195.00	-1.1	1,439	-0.07%
2021/11/11	1	179.00	1	177.50	178.50	0	1,286	0.00%
2021/11/10	0	0.00	1	166.50	167.00	-1	1,264	-0.08%
2021/11/08	1	164.50	1	165.00	160.00	0	1,256	0.00%
2021/11/04	4	167.63	13	167.62	168.00	-9	1,251	-0.72%
2021/11/03	10	176.00	0	0.00	178.50	10	1,226	0.82%
2021/11/02	1.1	173.91	1	169.00	169.50	0.1	1,200	0.01%
2021/11/01	3.1	168.97	3	169.33	174.00	0.1	1,195	0.01%
2021/10/27	0	0.00	3.1	167.61	168.50	-3.1	1,252	-0.25%
2021/10/26	5	163.40	4	164.13	162.00	1	1,300	0.08%
2021/10/25	0	0.00	0.1	171.50	172.00	-0.1	1,283	0.00%
2021/10/22	1	167.00	1	164.00	169.50	0	1,295	0.00%
2021/10/21	2	165.00	0	0.00	162.00	2	1,282	0.16%
2021/10/20	1	167.00	1	167.50	163.50	0	1,260	0.00%
2021/10/19	0	156.00	0	0.00	155.00	0	1,305	0.00%
2021/10/18	0.1	151.50	0	0.00	151.50	0.1	1,366	0.01%
2021/10/12	1	151.50	0	0.00	151.00	1	1,418	0.07%
2021/10/05	2	140.50	2	141.00	153.00	0	1,385	0.00%
2021/10/04	4	159.13	3	162.50	151.00	1	1,369	0.07%
2021/10/01	5	177.10	5	173.80	167.50	0	1,344	0.00%
2021/09/29	1	171.50	1	172.00	173.50	0	1,287	0.00%
2021/09/28	2.1	190.00	0.2	196.50	181.00	1.9	1,251	0.15%
2021/09/27	3	194.00	3	195.33	189.50	0	1,169	0.00%
2021/09/24	1	179.50	1	179.57	183.00	0	1,084	0.00%
2021/09/23	1	169.00	1	169.00	166.50	0	1,014	0.00%
2021/09/16	0	0.00	0.1	155.50	156.50	-0.1	961	-0.01%
2021/09/10	0	0.00	0.2	154.25	156.00	-0.2	1,013	-0.02%
2021/09/08	1.1	151.41	1	152.00	152.50	0.1	1,128	0.01%
2021/09/07	0.2	152.75	0	0.00	155.00	0.2	1,134	0.02%
2021/09/06	5	170.10	5	171.20	166.00	0	1,119	0.00%
2021/09/03	4	170.00	4	173.00	174.00	0	1,122	0.00%
2021/08/27	0	0.00	3	151.17	150.00	-3	1,121	-0.27%
2021/08/19	0	0.00	0.1	153.50	148.00	-0.1	1,165	0.00%
2021/08/18	2	153.50	2.1	153.99	153.50	-0.1	1,175	0.00%
2021/08/17	0.1	148.50	0	0.00	146.50	0.1	1,202	0.00%
2021/08/16	5.1	147.51	5	148.40	152.50	0.1	1,203	0.00%
2021/08/05	0	0.00	2	183.03	182.00	-2	1,234	-0.16%
2021/08/04	2	184.50	0	0.00	184.50	2	1,241	0.16%
2021/08/03	3	189.50	3	187.83	185.00	0	1,240	0.00%
2021/07/30	0	0.00	1	175.00	174.00	-1	1,162	-0.09%
2021/07/28	1	170.00	0	0.00	169.50	1	1,110	0.09%
2021/07/23	7	169.14	7	171.43	166.00	0	1,093	0.00%
2021/07/22	0	0.00	1	168.00	176.00	-1	1,037	-0.10%
2021/06/22	0	0.00	1	162.50	160.00	-1	1,435	-0.07%
2021/06/21	0	0.00	2	171.00	164.50	-2	1,437	-0.14%
2021/06/18	9.2	178.13	10	173.80	169.00	-0.8	1,441	-0.06%
2021/06/17	5	169.70	0	0.00	178.00	5	1,401	0.36%
2021/06/15	1	163.00	0	0.00	163.00	1	1,380	0.07%
2021/06/11	2	163.25	1	163.50	162.00	1	1,405	0.07%
2021/06/10	1.1	164.55	1	165.00	158.50	0.1	1,418	0.01%
2021/06/09	1	152.00	1	154.00	151.50	0	1,422	0.00%
2021/06/03	1	150.00	3	149.67	150.00	-2	1,440	-0.14%
2021/05/27	1	158.50	0	0.00	156.00	1	1,426	0.07%
2021/05/25	1	159.00	0	0.00	163.00	1	1,425	0.07%
2021/05/24	0.1	163.50	0	0.00	153.00	0.1	1,403	0.01%
2021/05/19	2	151.25	2	151.50	150.50	0	1,446	0.00%
2021/05/14	0	0.00	2	148.25	150.00	-2	1,473	-0.14%
2021/05/13	1	152.50	0	0.00	152.50	1	1,450	0.07%
2021/04/29	0	0.00	1	178.00	179.50	-1	1,360	-0.07%
2021/04/26	1	172.50	0	0.00	172.50	1	1,409	0.07%
2021/04/23	0	0.00	1	171.00	178.00	-1	1,433	-0.07%
2021/04/22	2	166.50	2	171.50	164.00	0	1,444	0.00%
2021/04/19	0	0.00	1	173.00	173.00	-1	1,474	-0.07%
2021/04/12	11	201.18	12	194.38	186.50	-1	1,531	-0.07%
2021/04/09	8	205.13	11	204.73	199.50	-3	1,513	-0.20%
2021/04/08	7	205.79	6	207.17	200.00	1	1,449	0.07%
2021/04/07	0	0.00	7	195.00	195.50	-7	1,359	-0.52%
2021/04/06	9	194.22	1	198.50	192.00	8	1,349	0.59%
2021/04/01	5	179.30	1	190.00	194.50	4	1,308	0.31%
2021/03/26	0	0.00	2	144.25	147.00	-2	1,268	-0.16%
2021/03/24	1	142.00	0	0.00	140.00	1	1,310	0.08%
2021/03/23	1	143.00	1	146.00	147.00	0	1,294	0.00%
2021/03/22	1	144.50	0	0.00	139.50	1	1,259	0.08%
2021/03/16	1	135.00	0	0.00	139.50	1	1,172	0.09%
2021/03/15	1	134.00	1	134.50	134.50	0	1,136	0.00%
2021/03/12	0	0.00	3	122.17	122.50	-3	1,104	-0.27%
2021/02/18	0	0.00	0	118.00	118.00	0	1,035	0.00%
2021/02/04	0	99.50	0	97.70	98.00	0	986	0.00%
2021/01/22	0	0.00	0	99.90	98.50	0	1,019	0.00%
2021/01/21	0	0.00	1	95.80	95.30	-1	1,029	-0.10%
2021/01/20	2.1	92.54	1	101.25	94.60	1.1	1,035	0.10%
2021/01/19	1	99.10	0	0.00	101.00	1	1,015	0.10%
2021/01/13	0	115.00	0	0.00	113.00	0	973	0.00%
2021/01/12	0.1	117.00	1	112.00	119.00	-1	970	-0.10%
2021/01/08	1	115.50	0	0.00	117.00	1	974	0.10%
2021/01/04	0	0.00	1	95.00	97.00	-1	873	-0.11%
2020/12/31	0.1	92.00	0	0.00	92.10	0.1	860	0.01%
2020/12/25	1	94.10	0	0.00	91.60	1	822	0.12%
2020/12/24	0	0.00	1	85.00	89.50	-1	792	-0.13%
2020/12/22	0	0.00	1	82.90	79.30	-1	749	-0.13%
2020/12/21	1	82.20	0	0.00	82.60	1	731	0.14%
2020/12/15	0	0.00	1	72.60	71.20	-1	668	-0.15%
2020/12/08	1	74.00	0	0.00	76.00	1	702	0.14%
2020/12/04	0	0.00	9	75.51	74.40	-9	692	-1.30%
2020/12/03	0	0.00	1	74.50	74.50	-1	677	-0.15%
2020/12/01	2	69.00	0	0.00	69.30	2	652	0.31%
2020/11/25	3	69.43	0	0.00	69.10	3	632	0.47%
2020/11/24	5	70.40	6	71.35	70.20	-1	625	-0.16%
2020/11/23	5	69.00	7	66.63	69.10	-2	606	-0.33%
2020/11/19	1	64.70	0	0.00	65.10	1	592	0.17%
2020/11/18	1	63.80	0	0.00	64.80	1	590	0.17%
2020/11/17	5	63.00	0	0.00	64.10	5	590	0.85%
2020/11/10	1	65.10	0	0.00	62.80	1	597	0.17%
2020/11/03	0	0.00	2	69.70	70.00	-2	589	-0.34%
2020/11/02	0	0.00	1	68.50	69.80	-1	589	-0.17%
2020/10/30	0	0.00	4	68.20	67.50	-4	584	-0.68%
2020/10/27	1	69.20	0	0.00	69.60	1	587	0.17%
2020/10/26	0	0.00	1	71.30	71.00	-1	580	-0.17%
2020/10/21	0	0.00	1	65.50	65.50	-1	532	-0.19%
2020/10/20	1	65.60	0	0.00	65.80	1	530	0.19%
2020/10/19	3	66.10	0	0.00	66.70	3	521	0.58%
2020/10/16	0	0.00	1	64.50	64.90	-1	490	-0.20%
2020/09/15	0	0.00	12	59.08	58.90	-12	641	-1.87%
2020/08/18	0	0.00	1	54.80	54.80	-1	1,099	-0.09%
2020/08/17	1	56.20	0	0.00	55.70	1	1,118	0.09%
2020/08/13	1	57.00	0	0.00	55.50	1	1,180	0.08%
2020/08/12	4	55.38	0	0.00	55.50	4	1,213	0.33%
2020/08/10	8	59.58	0	0.00	58.50	8	1,328	0.60%
2020/08/07	0	0.00	5	60.50	60.00	-5	1,429	-0.35%
2020/08/04	6	59.12	1	59.40	60.00	5	1,465	0.34%
2020/08/03	1	58.20	10	59.70	59.70	-9	1,486	-0.61%
2020/07/28	1	51.50	1	51.20	50.90	0	1,699	0.00%
2020/07/27	3	53.30	2	51.50	52.00	1	1,745	0.06%
2020/07/22	1	57.80	0	0.00	57.80	1	1,840	0.05%
2020/07/15	6	59.12	0	0.00	57.70	6	2,029	0.30%
2020/07/10	0	0.00	1	64.40	62.00	-1	2,110	-0.05%
2020/07/09	1	64.50	0	0.00	65.00	1	2,141	0.05%
2020/06/30	0	0.00	3	63.10	62.90	-3	2,300	-0.13%
2020/06/29	0	0.00	1	66.40	65.10	-1	2,303	-0.04%
2020/06/24	0	0.00	1	64.20	64.20	-1	2,301	-0.04%
2020/06/23	5	64.22	4	65.40	64.70	1	2,309	0.04%
2020/06/22	1	66.80	2	67.00	67.50	-1	2,301	-0.04%
2020/06/15	5	60.56	0	0.00	59.70	5	2,342	0.21%
2020/06/11	4	61.95	1	62.30	59.50	3	2,349	0.13%
2020/06/10	1	64.90	2	65.20	64.90	-1	2,329	-0.04%
2020/06/04	2	69.00	0	0.00	68.60	2	2,343	0.09%
2020/06/03	0	0.00	10	70.80	70.90	-10	2,357	-0.42%
2020/06/01	0	0.00	2	69.60	69.00	-2	2,352	-0.09%
2020/05/29	2	71.00	0	0.00	71.00	2	2,392	0.08%
2020/05/28	1	71.60	11	72.71	72.80	-10	2,401	-0.42%
2020/05/27	0	0.00	1	67.70	66.20	-1	2,384	-0.04%
2020/05/26	1	73.00	0	0.00	68.50	1	2,366	0.04%
2020/05/25	2	72.10	1	73.00	73.20	1	2,369	0.04%
2020/05/21	2	80.70	1	79.70	78.50	1	2,352	0.04%
2020/05/20	1	80.80	1	81.60	80.80	0	2,314	0.00%
2020/05/19	2	83.50	0	0.00	82.80	2	2,284	0.09%
2020/05/18	1	88.00	0	0.00	88.50	1	2,247	0.04%
2020/05/14	0	0.00	25	87.49	88.00	-25	2,121	-1.18%
2020/05/13	1	80.30	1	80.20	80.60	0	2,011	0.00%
2020/05/11	2	76.25	0	0.00	78.00	2	1,980	0.10%
2020/05/08	1	81.50	0	0.00	83.50	1	1,944	0.05%
2020/05/07	2	87.60	10	89.40	88.00	-8	1,905	-0.42%
2020/05/06	0	0.00	1	85.90	89.00	-1	1,853	-0.05%
2020/05/05	1	78.90	3	81.93	86.00	-2	1,753	-0.11%
2020/05/04	2	80.00	0	0.00	80.00	2	1,696	0.12%
2020/04/30	1	77.10	0	0.00	81.90	1	1,649	0.06%
2020/04/29	0	0.00	12	84.50	84.40	-12	1,597	-0.75%
2020/04/24	0	0.00	1	79.00	79.50	-1	1,476	-0.07%
2020/04/23	3	79.07	0	0.00	80.00	3	1,442	0.21%
2020/04/22	0	0.00	1	79.30	79.30	-1	1,394	-0.07%
2020/04/21	0	0.00	2	73.30	73.30	-2	1,323	-0.15%
2020/04/20	2	70.00	0	0.00	70.20	2	1,266	0.16%
2020/04/15	1	73.20	0	0.00	72.00	1	1,166	0.09%
2020/04/13	0	0.00	1	71.00	72.80	-1	1,079	-0.09%
2020/04/10	0	0.00	10	66.20	66.20	-10	1,034	-0.97%
2020/04/09	0	0.00	24	62.61	60.20	-24	986	-2.43%
2020/04/08	0	0.00	13	62.05	64.30	-13	939	-1.38%
2020/04/07	0	0.00	13	64.21	65.40	-13	908	-1.43%
2020/03/26	0	0.00	3	50.83	50.90	-3	748	-0.40%
2020/03/20	2	43.45	0	0.00	45.95	2	647	0.31%
2020/03/19	5	43.51	0	0.00	41.85	5	617	0.81%
2020/03/18	2	43.50	0	0.00	46.45	2	590	0.34%
2020/03/13	5	44.95	0	0.00	44.95	5	519	0.96%
2020/03/12	0	0.00	3	53.50	49.90	-3	504	-0.59%
2020/03/11	3	56.00	0	0.00	54.50	3	477	0.63%
2020/03/04	0	0.00	12	47.73	48.10	-12	309	-3.88%
2020/03/03	6	42.67	0	0.00	43.75	6	249	2.40%
2020/03/02	2	38.80	0	0.00	39.80	2	206	0.97%
2020/02/26	12	38.28	0	0.00	38.80	12	149	8.03%
2020/02/25	22	33.98	0	0.00	36.05	22	103	21.34%
2020/01/31	0	0.00	1	28.25	28.25	-1	59	-1.68%
2020/01/30	1	27.80	0	0.00	27.70	1	60	1.66%
2019/11/25	0	0.00	10	29.41	29.55	-10	90	-11.08%
2019/11/20	10	29.00	0	0.00	29.10	10	89	11.16%
2019/10/29	0	0.00	1	30.05	29.85	-1	74	-1.34%
2019/10/15	0	0.00	10	29.91	29.55	-10	58	-17.04%
2019/10/14	10	31.10	0	0.00	30.85	10	53	18.70%
2019/07/10	0	0.00	1	26.75	26.85	-1	19	-5.24%
2019/07/09	1	27.95	2	28.25	28.40	-1	18	-5.31%
2019/07/08	1	28.00	0	0.00	28.10	1	18	5.40%
2019/07/03	1	28.10	0	0.00	28.00	1	17	5.57%
2019/07/02	0	0.00	1	28.45	28.40	-1	17	-5.81%
2019/06/25	1	28.10	0	0.00	28.35	1	16	5.91%
2019/06/24	0	0.00	1	28.45	28.40	-1	17	-5.66%
2019/06/06	0	0.00	1	27.25	27.20	-1	21	-4.63%
2019/05/28	1	27.00	0	0.00	27.05	1	20	4.82%
2019/05/23	1	27.25	2	27.58	27.50	-1	19	-5.05%
2019/05/20	1	27.40	0	0.00	27.45	1	20	4.96%
2019/04/22	1	29.00	0	0.00	28.90	1	21	4.72%
2019/04/18	0	0.00	1	29.50	29.40	-1	21	-4.72%
2019/04/17	1	29.00	0	0.00	29.20	1	23	4.22%
2019/04/11	0	0.00	1	29.65	29.35	-1	23	-4.21%
2019/03/27	0	0.00	1	29.25	29.15	-1	24	-4.16%
2019/03/12	0	0.00	1	27.75	27.80	-1	21	-4.75%
2019/03/08	1	27.45	1	27.65	27.55	0	22	0.00%
2019/03/07	1	27.45	1	27.70	27.70	0	22	0.00%
2019/03/06	0	0.00	1	27.70	27.70	-1	22	-4.46%
2019/03/05	2	27.50	1	27.80	27.70	1	22	4.42%
2019/02/26	0	0.00	1	27.65	27.65	-1	22	-4.51%
2019/02/25	1	27.45	0	0.00	27.55	1	22	4.53%
2019/02/22	0	0.00	2	27.68	27.75	-2	22	-9.03%
2019/02/19	1	27.30	0	0.00	27.35	1	21	4.68%
2019/02/14	2	27.60	0	0.00	27.80	2	21	9.46%
2019/02/13	1	27.40	1	27.75	28.00	0	21	0.00%
2019/01/29	1	27.65	1	27.95	28.00	0	19	0.00%
2019/01/07	1	26.55	1	27.00	27.00	0	19	0.00%
2019/01/03	1	26.50	1	26.75	26.65	0	18	0.00%
2018/12/28	1	26.90	0	0.00	26.90	1	19	5.04%
2018/11/16	0	0.00	1	26.55	26.55	-1	21	-4.68%
2018/11/15	1	26.30	0	0.00	26.60	1	21	4.71%
2018/09/10	1	27.70	1	27.95	27.95	0	23	0.00%
2018/09/07	1	28.35	1	28.55	28.55	0	23	0.00%
2018/09/05	1	28.85	0	0.00	28.95	1	24	4.12%
2018/03/27	0	0.00	1	33.70	33.50	-1	96	-1.04%
2018/03/08	1	32.85	0	0.00	32.80	1	126	0.79%
2018/02/27	0	0.00	2	32.65	32.50	-2	224	-0.89%
2018/02/23	0	0.00	3	32.80	32.60	-3	242	-1.24%
2018/02/09	3	30.57	0	0.00	31.20	3	340	0.88%
2018/02/08	1	31.80	0	0.00	31.75	1	344	0.29%
2018/02/06	1	30.95	0	0.00	31.65	1	372	0.27%
2018/01/04	0	0.00	1	35.50	37.70	-1	595	-0.17%