益得 (6461)-大昌-樹林券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.35
漲跌
▲0.20
漲幅
+0.74%
成交量
70張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	27.00	27.20	0	169	-0.01%
2024/05/10	0	28.00	0	0.00	27.35	0	168	0.01%
2024/05/08	0	0.00	0	27.30	27.30	0	169	0.00%
2024/05/07	0	0.00	0	27.20	27.30	0	170	0.00%
2024/04/30	0	28.45	0	0.00	27.40	0	169	0.01%
2024/04/15	0	0.00	0	28.07	27.85	0	180	0.00%
2024/04/10	0	29.13	0	0.00	28.85	0	188	0.00%
2024/03/20	0	0.00	2	27.90	27.80	-2	365	-0.55%
2024/03/08	2	28.55	0	0.00	28.30	2	403	0.50%
2024/01/19	0	0.00	1	28.50	28.40	-1	534	-0.19%
2023/12/27	0	0.00	10	30.83	30.65	-10	515	-1.94%
2023/12/26	10	31.40	1	31.20	31.25	9	506	1.78%
2023/12/22	2	31.68	4	33.60	31.95	-2	471	-0.42%
2023/12/21	4	28.80	5	30.90	31.20	-1	412	-0.24%
2023/12/14	1	27.40	0	0.00	27.30	1	363	0.27%
2023/12/06	0	0.00	1	27.40	27.35	-1	351	-0.28%
2023/11/14	4	25.20	0	0.00	25.15	4	258	1.55%
2023/10/31	0	0.00	0.4	24.20	24.05	-0.4	209	-0.19%
2023/09/06	0	0.00	2	28.30	28.20	-2	232	-0.86%
2023/09/05	2	28.00	0	0.00	28.10	2	236	0.84%
2023/09/01	0	0.00	1	28.30	28.10	-1	247	-0.40%
2023/08/25	0	0.00	2	28.30	28.50	-2	326	-0.61%
2023/08/24	0	0.00	2	28.68	28.50	-2	353	-0.57%
2023/08/18	0	0.00	17	29.24	29.00	-17	386	-4.40%
2023/08/17	0	0.00	1	28.00	28.00	-1	405	-0.25%
2023/08/15	0	0.00	2	28.03	28.10	-2	422	-0.47%
2023/08/14	0	0.00	2	27.48	27.50	-2	425	-0.47%
2023/08/09	0	0.00	1	29.80	29.70	-1	431	-0.23%
2023/08/08	0	0.00	22	29.81	29.80	-22	435	-5.05%
2023/08/07	0	0.00	2	30.55	30.25	-2	438	-0.46%
2023/07/25	0	0.00	2	30.60	30.80	-2	525	-0.38%
2023/07/24	2	30.38	0	0.00	30.35	2	544	0.37%
2023/07/21	4	31.03	0	0.00	30.95	4	601	0.67%
2023/07/20	1	31.50	0	0.00	31.60	1	719	0.14%
2023/07/19	0	0.00	2	32.25	31.95	-2	721	-0.28%
2023/07/18	4	30.81	0	0.00	30.75	4	727	0.55%
2023/07/14	0	0.00	1	31.60	31.20	-1	784	-0.13%
2023/07/13	2	31.05	0	0.00	30.75	2	795	0.25%
2023/07/12	13	32.10	3	31.93	31.80	10	806	1.24%
2023/07/10	6	32.80	1	32.70	32.70	5	844	0.59%
2023/07/06	1	33.00	0	0.00	33.00	1	957	0.10%
2023/07/04	2	33.65	0	0.00	33.60	2	1,123	0.18%
2023/06/27	2	33.93	0	0.00	33.80	2	1,138	0.18%
2023/05/24	0	0.00	2	36.05	35.95	-2	1,030	-0.19%
2023/05/22	0	0.00	1	34.55	35.70	-1	1,008	-0.10%
2023/05/18	1	33.25	0	0.00	33.25	1	998	0.10%
2023/05/11	3	34.15	0	0.00	34.15	3	993	0.30%
2023/05/05	2	35.65	0	0.00	35.15	2	999	0.20%
2023/05/02	0	0.00	2	36.85	36.25	-2	986	-0.20%
2023/04/28	1	37.05	1	37.80	36.75	0	972	0.00%
2023/04/26	14	36.21	1	36.60	36.50	13	931	1.40%
2023/04/25	0	0.00	3	38.35	38.35	-3	878	-0.34%
2023/04/24	0	0.00	1	34.90	34.90	-1	776	-0.13%
2023/04/20	10	36.80	6	36.73	35.35	4	784	0.51%
2023/04/19	7	35.71	6	36.20	37.45	1	764	0.13%
2023/04/17	0	0.00	1	35.35	35.10	-1	727	-0.14%
2023/04/14	1	36.60	0	0.00	36.10	1	715	0.14%
2023/04/13	0	0.00	1	35.85	36.10	-1	700	-0.14%
2023/04/12	2	36.83	3	36.67	36.70	-1	682	-0.15%
2023/04/11	5	34.93	6	36.17	37.00	-1	630	-0.16%
2023/04/10	6	35.83	17	36.27	35.20	-11	591	-1.86%
2023/04/07	9	34.66	14	34.65	35.65	-5	536	-0.93%
2023/03/28	0	0.00	1	29.85	29.70	-1	584	-0.17%
2023/03/10	2	29.90	0	0.00	29.90	2	1,234	0.16%
2023/02/21	5	31.60	1	31.90	31.65	4	1,562	0.26%
2023/02/17	5	31.55	0	0.00	31.50	5	1,616	0.31%
2023/02/06	10	32.40	0	0.00	32.35	10	2,123	0.47%
2023/02/03	0	0.00	1	31.95	31.70	-1	2,145	-0.05%
2023/01/31	0	0.00	2	31.00	31.50	-2	2,236	-0.09%
2023/01/17	2	30.25	0	0.00	30.25	2	2,297	0.09%
2023/01/16	0	0.00	2	30.20	30.35	-2	2,315	-0.09%
2023/01/12	1	30.30	0	0.00	30.00	1	2,387	0.04%
2023/01/10	0	0.00	11	32.05	31.35	-11	2,461	-0.45%
2022/12/30	0	0.00	1	33.30	33.25	-1	2,828	-0.04%
2022/12/28	2	34.25	3	34.65	34.20	-1	2,989	-0.03%
2022/12/27	12	34.71	0	0.00	34.70	12	3,140	0.38%
2022/12/26	2	37.00	7	36.36	36.00	-5	3,292	-0.15%
2022/12/23	11	36.09	1	36.95	36.40	10	3,410	0.29%
2022/12/22	0	0.00	1	35.10	36.00	-1	3,692	-0.03%
2022/12/21	1	35.95	0	0.00	35.70	1	4,148	0.02%
2022/12/20	2	35.85	0	0.00	35.60	2	4,392	0.05%
2022/12/19	2	38.35	1	38.10	39.00	1	4,492	0.02%
2022/12/16	2	36.88	12	35.96	36.60	-10	4,824	-0.21%
2022/12/15	1	34.70	2	34.95	33.85	-1	5,707	-0.02%
2022/12/14	7	36.15	4	36.05	35.20	3	6,170	0.05%
2022/12/13	5	34.91	8	35.80	36.30	-3	6,161	-0.05%
2022/12/09	8	35.03	3	35.63	34.10	5	6,180	0.08%
2022/12/08	6	35.61	4	37.15	36.20	2	6,246	0.03%
2022/12/07	3	33.90	3	34.53	34.90	0	6,329	0.00%
2022/11/30	0	0.00	1	30.60	30.70	-1	6,626	-0.02%
2022/11/28	0	0.00	1	30.85	30.85	-1	6,696	-0.01%
2022/11/24	1	32.20	10	31.88	31.60	-9	6,761	-0.13%
2022/11/23	6	32.20	5	31.05	32.30	1	6,778	0.01%
2022/11/22	8	31.76	5	32.10	31.60	3	6,803	0.04%
2022/11/21	11	33.52	10	33.55	32.60	1	6,831	0.01%
2022/11/18	12	33.17	18	33.09	33.10	-6	6,848	-0.09%
2022/11/17	26	32.84	24	32.86	32.15	2	6,952	0.03%
2022/11/16	1	31.40	14	31.71	31.70	-13	7,002	-0.19%
2022/11/14	1	31.70	1	31.30	31.30	0	7,147	0.00%
2022/11/11	9	32.62	1	33.20	31.70	8	7,368	0.11%
2022/11/08	0	0.00	4	31.53	30.10	-4	7,833	-0.05%
2022/11/07	2	30.50	2	30.50	30.50	0	7,852	0.00%
2022/11/04	3	29.95	1	29.90	30.35	2	7,896	0.03%
2022/11/03	1	29.70	1	30.50	30.40	0	7,941	0.00%
2022/11/02	0	0.00	2	30.40	30.60	-2	7,984	-0.03%
2022/11/01	5	29.40	3	29.63	29.45	2	8,005	0.02%
2022/10/21	3	30.42	3	30.18	29.40	0	9,874	0.00%
2022/10/20	1	31.00	7	30.54	30.90	-6	10,770	-0.06%
2022/10/19	1	31.75	1	32.30	31.30	0	11,762	0.00%
2022/10/18	3	32.57	0	0.00	32.30	3	12,157	0.02%
2022/10/14	0	0.00	11	33.49	34.25	-11	12,323	-0.09%
2022/10/13	3	34.90	3	32.42	32.65	0	12,334	0.00%
2022/10/12	1	36.00	1	35.30	35.30	0	12,416	0.00%
2022/10/11	2	37.05	2	35.98	35.50	0	12,422	0.00%
2022/10/07	3	39.37	3	39.63	38.55	0	12,414	0.00%
2022/10/06	6	39.28	10	39.20	39.80	-4	12,486	-0.03%
2022/10/05	6	40.01	4	39.61	39.10	2	12,634	0.02%
2022/10/04	21	40.98	21	40.48	40.35	0	12,707	0.00%
2022/10/03	41	41.10	35	40.85	39.95	6	12,678	0.05%
2022/09/30	25	39.76	20	40.03	39.85	5	12,600	0.04%
2022/09/29	37	41.43	51	41.43	40.05	-14	12,568	-0.11%
2022/09/28	62	41.04	45	40.71	39.15	17	12,633	0.13%
2022/09/27	11	38.50	6	38.88	41.40	5	12,331	0.04%
2022/09/26	4	38.53	7	37.82	37.65	-3	12,223	-0.02%
2022/09/23	25	42.67	34.3	41.54	39.55	-9.3	12,305	-0.08%
2022/09/22	81.3	44.75	67	44.67	43.05	14.3	12,523	0.11%
2022/09/21	17	40.65	12	41.26	42.50	5	11,921	0.04%
2022/09/19	2	36.20	2	35.03	35.15	0	11,861	0.00%
2022/09/16	2	37.65	1	38.40	36.95	1	12,014	0.01%
2022/09/15	15	39.58	15	38.39	38.20	0	12,188	0.00%
2022/09/14	5	38.75	8	39.58	38.50	-3	12,483	-0.02%
2022/09/13	2	37.10	2	37.10	36.80	0	12,710	0.00%
2022/09/12	11	37.41	7	37.52	37.30	4	13,042	0.03%
2022/09/08	1	37.30	1	37.85	38.35	0	13,389	0.00%
2022/09/07	11	38.07	8	37.50	37.00	3	13,455	0.02%
2022/09/06	4	42.75	3	39.00	39.30	1	13,370	0.01%
2022/09/05	2	40.83	4	43.90	42.80	-2	13,340	-0.01%
2022/09/01	0	0.00	4	40.90	40.90	-4	13,409	-0.03%
2022/08/31	9	42.19	2	41.73	41.90	7	13,381	0.05%
2022/08/30	1	41.15	3	40.87	40.90	-2	13,339	-0.01%
2022/08/29	2	40.50	3	40.73	40.70	-1	13,310	-0.01%
2022/08/26	1	40.85	1	40.20	40.20	0	13,261	0.00%
2022/08/25	3	41.20	1	40.20	40.20	2	13,212	0.02%
2022/08/24	2	40.13	8	40.87	41.60	-6	13,125	-0.05%
2022/08/23	7	42.43	1	40.70	40.70	6	12,930	0.05%
2022/08/19	0	0.00	0.2	41.10	41.10	-0.2	12,644	0.00%
2022/08/18	13	35.72	28	36.48	37.40	-15	12,590	-0.12%
2022/08/17	20	34.52	16	34.16	34.00	4	12,344	0.03%
2022/08/16	1	30.80	8	33.03	33.55	-7	11,828	-0.06%
2022/08/15	1	30.15	3	30.37	30.50	-2	11,612	-0.02%
2022/08/12	5	30.40	3	30.08	30.15	2	11,576	0.02%
2022/08/11	6	30.72	2	30.33	30.40	4	11,511	0.03%
2022/08/10	2	31.63	1	31.95	31.55	1	11,448	0.01%
2022/08/09	3	31.87	3	31.22	31.05	0	11,386	0.00%
2022/08/08	1	30.75	2	31.45	32.20	-1	11,323	-0.01%
2022/08/05	3	31.32	2	31.33	31.25	1	11,255	0.01%
2022/08/04	3	30.67	4	30.51	30.65	-1	11,257	-0.01%
2022/08/03	5	33.89	6	32.98	32.80	-1	11,225	-0.01%
2022/08/02	10	34.17	6	34.28	33.45	4	11,051	0.04%
2022/08/01	5	32.60	3	32.77	33.00	2	10,553	0.02%
2022/07/29	11	33.50	23	33.67	33.25	-12	10,465	-0.11%
2022/07/28	33.1	34.61	15	34.95	33.70	18.1	10,138	0.18%
2022/07/27	36.1	34.88	41	34.76	34.15	-4.9	9,530	-0.05%
2022/07/26	30	34.23	22	34.17	33.95	8	8,685	0.09%
2022/07/25	29	30.67	49	31.33	32.15	-20	7,838	-0.26%
2022/07/22	1	27.10	9	29.01	29.25	-8	7,699	-0.10%
2022/07/21	0	0.00	2	26.50	26.60	-2	7,604	-0.03%
2022/07/20	3	27.60	1	28.30	27.25	2	7,575	0.03%
2022/07/19	3	28.15	3	28.18	28.05	0	7,551	0.00%
2022/07/15	4	26.88	2	26.95	26.65	2	7,590	0.03%
2022/07/14	1	28.45	7	27.79	27.65	-6	7,547	-0.08%
2022/07/13	11	28.58	10	27.96	28.35	1	7,456	0.01%
2022/07/12	9	27.38	6	27.03	26.90	3	7,258	0.04%
2022/07/11	1	27.10	9	27.24	26.60	-8	7,089	-0.11%
2022/07/08	11	26.80	19	26.32	26.20	-8	6,956	-0.11%
2022/07/07	12	26.95	7	27.29	27.35	5	6,854	0.07%
2022/07/06	7	28.49	11	28.43	27.05	-4	6,739	-0.06%
2022/07/05	10	26.78	5	27.22	28.05	5	6,366	0.08%
2022/07/04	10	27.04	10	27.64	27.10	0	6,203	0.00%
2022/07/01	13	28.05	5	27.86	27.35	8	6,066	0.13%
2022/06/30	21	30.67	12	30.08	30.35	9	5,824	0.15%
2022/06/29	31	28.61	45	28.62	29.55	-14	5,180	-0.27%
2022/06/28	9	28.09	0	0.00	26.90	9	4,799	0.19%
2022/06/27	0	0.00	5	28.30	28.45	-5	4,458	-0.11%
2022/06/24	2	28.85	2	29.00	28.70	0	4,307	0.00%
2022/06/23	11	28.13	10	27.80	28.80	1	4,101	0.02%
2022/06/22	36	28.05	24	28.57	28.50	12	3,869	0.31%
2022/06/21	38	26.46	43	25.76	27.30	-5	3,456	-0.14%
2022/06/20	23	26.14	26	26.40	25.85	-3	3,032	-0.10%
2022/06/17	35	24.75	52	24.48	24.50	-17	2,657	-0.64%
2022/06/16	0	0.00	5	24.40	24.65	-5	2,216	-0.23%
2022/06/15	0	0.00	5	23.08	22.45	-5	2,070	-0.24%
2022/06/14	2	22.33	0	0.00	22.15	2	2,005	0.10%
2022/06/13	10	22.72	2	23.10	22.45	8	1,964	0.41%
2022/05/30	0	0.00	1	19.25	19.25	-1	1,769	-0.06%
2022/05/26	20	19.70	0	0.00	19.40	20	1,757	1.14%
2022/05/23	1	19.70	5	19.74	19.65	-4	1,756	-0.23%
2022/05/12	5	19.40	0	0.00	19.45	5	1,705	0.29%
2022/05/04	27	22.48	27	23.44	22.00	0	1,386	0.00%
2022/05/03	4	24.00	8	23.28	23.25	-4	1,331	-0.30%
2022/04/29	3	24.85	0	0.00	23.90	3	1,231	0.24%
2022/04/28	8	24.89	14	25.25	26.00	-6	1,051	-0.57%
2022/04/27	5	20.70	6	23.42	23.65	-1	746	-0.13%
2022/04/26	6	21.47	0	0.00	21.50	6	640	0.94%
2022/04/22	5	24.29	6	24.58	24.60	-1	546	-0.18%
2022/04/21	1	22.45	4	22.71	23.20	-3	345	-0.87%
2022/04/20	5	21.35	0	0.00	21.10	5	283	1.76%
2022/04/18	2	20.00	0	0.00	21.35	2	202	0.99%
2022/04/08	1	19.90	0	0.00	20.35	1	167	0.60%
2022/04/07	0	0.00	1	20.50	20.45	-1	156	-0.64%
2022/01/24	0	0.00	18	19.40	19.40	-18	204	-8.79%
2022/01/20	0	0.00	5	19.60	19.60	-5	203	-2.45%
2022/01/07	0	0.00	1	19.95	20.05	-1	200	-0.50%
2021/12/27	0	0.00	1	20.00	20.05	-1	195	-0.51%
2021/12/23	5	20.00	0	0.00	20.00	5	199	2.50%
2021/12/21	1	20.15	0	0.00	20.10	1	204	0.49%
2021/12/08	0	0.00	1	20.20	20.20	-1	180	-0.55%
2021/11/30	0	0.00	1	20.95	20.90	-1	175	-0.57%
2021/11/26	1	21.25	0	0.00	21.10	1	178	0.56%
2021/11/24	0	0.00	1	21.55	21.55	-1	175	-0.57%
2021/11/15	2	20.85	0	0.00	20.95	2	163	1.22%
2021/10/07	0	0.00	3	20.83	20.95	-3	249	-1.20%
2021/10/04	3	20.70	0	0.00	20.75	3	265	1.13%
2021/10/01	7	22.34	0	0.00	21.90	7	266	2.63%
2021/09/28	3	22.10	0	0.00	22.45	3	301	0.99%
2021/09/24	3	21.40	0	0.00	21.30	3	308	0.97%
2021/09/22	0	0.00	5	20.86	20.90	-5	358	-1.40%
2021/09/03	5	22.75	0	0.00	22.40	5	330	1.51%
2021/07/06	0	0.00	2	23.65	23.50	-2	272	-0.73%
2021/07/02	0	0.00	1	21.75	22.00	-1	260	-0.38%
2021/06/30	2	23.90	0	0.00	22.75	2	247	0.81%
2021/05/27	0	0.00	1	20.45	20.40	-1	204	-0.49%
2021/05/24	0	0.00	5	20.55	20.55	-5	209	-2.39%
2021/05/05	0	0.00	5	21.60	21.45	-5	197	-2.54%
2021/05/04	0	0.00	3	21.25	21.25	-3	197	-1.52%
2021/04/15	0	0.00	5	22.50	22.15	-5	165	-3.03%
2021/04/08	6	20.20	0	0.00	20.70	6	127	4.70%
2021/03/15	2	20.40	0	0.00	20.50	2	122	1.63%
2021/02/26	3	20.95	0	0.00	20.85	3	196	1.53%
2021/01/12	5	20.25	0	0.00	20.25	5	178	2.80%
2020/12/23	5	21.45	0	0.00	21.40	5	177	2.82%
2020/12/17	5	21.25	0	0.00	21.00	5	178	2.80%
2020/12/16	5	21.20	0	0.00	21.35	5	179	2.79%
2020/12/02	0	0.00	1	23.00	23.10	-1	206	-0.48%
2020/11/04	10	19.50	0	0.00	19.20	10	188	5.31%
2020/10/21	0	0.00	1	20.35	20.35	-1	216	-0.46%
2020/10/13	1	21.50	0	0.00	21.00	1	250	0.40%
2020/09/11	0	0.00	2	22.00	21.55	-2	546	-0.37%
2020/09/09	2	23.50	0	0.00	22.80	2	595	0.34%
2020/08/12	1	21.65	0	0.00	21.85	1	608	0.16%
2020/08/10	0	0.00	1	22.00	22.00	-1	614	-0.16%
2020/08/03	0	0.00	3	22.30	22.95	-3	614	-0.49%
2020/07/30	4	22.04	0	0.00	21.95	4	616	0.65%
2020/07/29	1	20.80	0	0.00	21.60	1	614	0.16%
2020/07/22	0	0.00	1	25.50	25.30	-1	597	-0.17%
2020/07/17	0	0.00	1	23.70	24.00	-1	581	-0.17%
2020/07/16	1	25.50	0	0.00	25.90	1	570	0.18%
2020/07/10	1	25.00	0	0.00	28.65	1	512	0.20%
2020/07/08	1	22.70	12	23.00	24.90	-11	426	-2.58%
2020/07/07	0	0.00	1	23.10	22.65	-1	410	-0.24%
2020/06/22	3	24.80	0	0.00	24.70	3	362	0.83%
2020/06/19	2	24.65	0	0.00	24.80	2	351	0.57%
2020/06/18	5	25.50	1	25.50	25.50	4	313	1.28%
2020/06/17	0	0.00	2	22.00	23.20	-2	273	-0.73%
2020/06/16	2	22.35	0	0.00	21.10	2	246	0.81%
2020/05/26	10	20.00	0	0.00	19.40	10	258	3.86%
2020/05/07	2	17.50	0	0.00	17.30	2	244	0.82%
2020/03/27	0	0.00	25	13.28	13.20	-25	229	-10.88%
2020/03/26	0	0.00	5	12.50	12.55	-5	228	-2.19%
2020/03/19	5	11.74	0	0.00	11.70	5	259	1.93%
2020/03/17	0	0.00	9	13.75	13.60	-9	254	-3.53%
2020/03/10	0	0.00	1	18.00	17.80	-1	240	-0.42%
2020/03/05	2	18.65	0	0.00	18.60	2	222	0.90%
2020/03/04	0	0.00	6	18.05	18.75	-6	198	-3.03%
2020/03/02	2	17.00	0	0.00	17.10	2	181	1.10%
2020/02/07	3	17.55	0	0.00	17.50	3	157	1.90%
2020/01/15	3	17.95	0	0.00	18.00	3	172	1.73%
2020/01/14	3	18.08	0	0.00	18.05	3	174	1.72%
2019/12/27	2	18.45	0	0.00	18.65	2	211	0.94%
2019/12/24	2	18.95	0	0.00	18.95	2	207	0.97%
2019/12/19	0	0.00	2	19.28	18.85	-2	202	-0.99%
2019/12/18	2	19.80	3	20.10	19.50	-1	198	-0.50%
2019/12/17	3	19.60	0	0.00	19.60	3	180	1.66%
2019/12/16	0	0.00	1	17.75	17.85	-1	171	-0.58%
2019/12/09	2	18.45	0	0.00	18.50	2	166	1.20%
2019/12/05	4	19.00	0	0.00	19.10	4	160	2.49%
2019/12/04	2	19.00	0	0.00	19.00	2	159	1.25%
2019/11/13	0	0.00	5	19.18	19.20	-5	142	-3.51%
2019/10/28	0	0.00	1	20.20	20.30	-1	134	-0.74%
2019/10/24	1	21.10	0	0.00	21.95	1	126	0.79%
2019/09/02	6	19.15	0	0.00	19.10	6	76	7.85%
2019/08/30	1	19.10	0	0.00	19.25	1	76	1.31%
2019/04/15	0	0.00	5	24.65	24.70	-5	165	-3.02%
2019/03/04	0	0.00	1	27.20	26.45	-1	173	-0.58%
2019/02/27	1	26.15	0	0.00	26.15	1	162	0.62%
2019/02/19	0	0.00	2	26.60	26.90	-2	138	-1.44%
2019/02/18	7	27.71	0	0.00	27.85	7	130	5.35%
2018/10/18	10	24.40	0	0.00	24.20	10	212	4.71%
2018/10/08	0	0.00	10	27.13	27.40	-10	213	-4.68%
2018/10/05	0	0.00	2	29.40	27.90	-2	225	-0.89%
2018/10/04	2	30.10	0	0.00	30.65	2	225	0.89%
2018/10/01	0	0.00	6	26.69	26.55	-6	207	-2.90%
2018/09/19	2	26.70	0	0.00	26.60	2	244	0.82%
2018/09/18	1	26.50	0	0.00	26.70	1	248	0.40%
2018/08/24	6	27.10	0	0.00	27.10	6	303	1.98%
2018/08/23	4	27.20	0	0.00	27.20	4	318	1.26%
2018/07/19	0	0.00	9	33.76	33.35	-9	834	-1.08%
2018/06/14	0	0.00	4	41.10	40.30	-4	2,200	-0.18%
2018/06/08	10	41.50	0	0.00	41.10	10	2,232	0.45%
2018/06/06	9	41.80	0	0.00	41.90	9	2,240	0.40%
2018/05/31	0	0.00	1	42.00	44.00	-1	2,267	-0.04%
2018/05/29	5	41.95	0	0.00	41.20	5	2,268	0.22%
2018/05/28	0	0.00	1	44.15	43.70	-1	2,268	-0.04%
2018/05/21	0	0.00	5	47.60	47.40	-5	2,276	-0.22%
2018/05/18	0	0.00	3	47.95	47.80	-3	2,283	-0.13%
2018/05/16	0	0.00	2	49.30	49.30	-2	2,268	-0.09%
2018/05/15	8	51.30	3	51.07	51.20	5	2,251	0.22%
2018/05/14	3	49.63	2	49.00	50.90	1	2,205	0.05%
2018/05/11	0	0.00	1	46.70	48.00	-1	2,175	-0.05%
2018/05/10	1	47.65	1	46.10	47.00	0	2,172	0.00%
2018/05/09	2	47.10	3	46.65	46.30	-1	2,174	-0.05%
2018/05/08	1	47.50	0	0.00	47.00	1	2,181	0.05%
2018/05/07	3	48.48	30	48.27	47.80	-27	2,176	-1.24%
2018/05/04	3	49.77	0	0.00	49.10	3	2,169	0.14%
2018/05/03	1	50.40	2	50.20	50.20	-1	2,138	-0.05%
2018/05/02	0	0.00	1	51.00	51.00	-1	2,125	-0.05%
2018/04/30	1	48.15	0	0.00	48.00	1	2,096	0.05%
2018/04/26	5	49.94	0	0.00	48.20	5	2,102	0.24%
2018/04/25	3	51.87	0	0.00	51.80	3	2,075	0.14%
2018/04/24	5	50.58	0	0.00	51.20	5	2,052	0.24%
2018/04/23	20	54.05	8	50.84	53.30	12	1,995	0.60%
2018/04/20	16	49.28	6	47.88	50.60	10	1,917	0.52%
2018/04/19	5	48.27	1	47.35	48.20	4	1,882	0.21%
2018/04/18	2	47.98	0	0.00	46.90	2	1,872	0.11%
2018/04/13	0	0.00	24	51.06	50.20	-24	1,781	-1.35%
2018/04/12	4	54.13	0	0.00	53.40	4	1,750	0.23%
2018/04/11	12	55.16	5	51.64	56.60	7	1,683	0.42%
2018/04/10	12	56.17	24	52.97	51.50	-12	1,577	-0.76%
2018/04/09	1	53.20	0	0.00	53.20	1	1,388	0.07%
2018/04/03	0	0.00	16	48.18	48.45	-16	1,360	-1.18%
2018/04/02	1	42.75	8	43.39	44.05	-7	1,276	-0.55%
2018/03/31	19	45.08	3	45.00	44.20	16	1,241	1.29%
2018/03/30	11	43.76	1	44.05	44.00	10	1,165	0.86%
2018/03/29	8	43.55	0	0.00	43.90	8	1,085	0.74%
2018/03/28	12	41.46	30	37.27	41.05	-18	964	-1.87%