益得 (6461)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.40
漲跌
▼0.25
漲幅
-0.90%
成交量
48張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	27.30	0	0.00	27.65	1	170	0.59%
2024/04/26	0	27.25	0	0.00	27.30	0	169	0.00%
2024/04/25	0	0.00	2	27.00	27.35	-2	170	-1.17%
2024/04/24	0	0.00	2	27.00	26.95	-2	171	-1.16%
2024/04/19	3	27.70	1	27.00	27.00	2	173	1.15%
2024/04/18	0	0.00	1	27.90	27.90	-1	173	-0.57%
2024/04/17	0	0.00	3	27.92	27.75	-3	180	-1.66%
2024/04/15	0	0.00	5	27.91	27.85	-5	180	-2.77%
2024/04/12	0	0.00	4	28.34	28.35	-4	181	-2.20%
2024/04/11	0	0.00	5	28.60	28.50	-5	184	-2.72%
2024/04/10	0	0.00	3	28.85	28.85	-3	188	-1.59%
2024/04/09	2	27.85	0	0.00	27.80	2	185	1.08%
2024/03/29	0	0.00	1	27.75	27.75	-1	223	-0.45%
2024/03/26	0	0.00	4	27.89	27.90	-4	354	-1.13%
2024/03/20	1	27.70	0	0.00	27.80	1	365	0.27%
2024/02/23	1	29.00	0	0.00	28.85	1	445	0.22%
2024/02/22	3	29.68	0	0.00	29.65	3	444	0.67%
2024/02/20	1	30.05	0	0.00	30.10	1	445	0.22%
2024/02/15	2	28.75	2	28.70	29.00	0	437	0.00%
2024/01/05	0	0.00	2	30.15	30.10	-2	531	-0.38%
2023/12/25	0	0.00	1	30.50	30.80	-1	496	-0.20%
2023/12/22	3	32.38	0	0.00	31.95	3	471	0.64%
2023/12/21	10	29.32	0	0.00	31.20	10	412	2.42%
2023/12/07	1	27.00	0	0.00	26.65	1	355	0.28%
2023/11/28	0	0.00	1	28.10	27.70	-1	311	-0.32%
2023/11/27	1	29.10	0	0.00	28.50	1	304	0.33%
2023/11/24	3	27.90	0	0.00	27.90	3	288	1.04%
2023/11/10	3	26.43	0	0.00	26.40	3	249	1.20%
2023/11/08	3	26.47	0	0.00	26.55	3	238	1.27%
2023/11/06	0	0.00	1	25.00	24.90	-1	224	-0.45%
2023/11/03	1	24.35	0	0.00	24.40	1	215	0.46%
2023/11/01	1	24.05	0	0.00	24.10	1	214	0.47%
2023/10/31	2	24.10	0.4	24.25	24.05	1.6	209	0.76%
2023/10/16	1	25.00	0	0.00	25.00	1	180	0.55%
2023/10/04	0	0.00	2	27.15	27.40	-2	188	-1.06%
2023/09/27	0	0.00	3	28.45	28.70	-3	194	-1.54%
2023/09/22	3	28.40	0	0.00	28.35	3	205	1.46%
2023/09/20	2	29.45	0	0.00	29.10	2	209	0.95%
2023/09/08	0	0.00	4	28.90	29.10	-4	220	-1.81%
2023/09/04	2	28.10	0	0.00	28.00	2	244	0.82%
2023/08/24	0	0.00	2	28.80	28.50	-2	353	-0.57%
2023/08/11	4	28.70	0	0.00	28.55	4	425	0.94%
2023/08/04	0	0.00	1	30.00	30.20	-1	441	-0.23%
2023/07/18	1	30.75	0	0.00	30.75	1	727	0.14%
2023/07/11	1	32.70	0	0.00	32.80	1	822	0.12%
2023/07/07	0	0.00	2	33.30	33.25	-2	906	-0.22%
2023/06/15	2	33.80	0	0.00	33.75	2	1,133	0.18%
2023/06/12	2	33.95	0	0.00	33.95	2	1,131	0.18%
2023/06/06	2	35.45	0	0.00	35.35	2	1,124	0.18%
2023/06/05	2	36.00	0	0.00	36.00	2	1,121	0.18%
2023/06/01	3	37.10	0	0.00	36.90	3	1,110	0.27%
2023/05/31	2	37.30	0	0.00	37.30	2	1,099	0.18%
2023/05/30	2	36.85	0	0.00	36.35	2	1,070	0.19%
2023/05/29	2	35.40	0	0.00	36.30	2	1,045	0.19%
2023/05/24	4	35.75	0	0.00	35.95	4	1,030	0.39%
2023/05/19	8	33.28	0	0.00	33.20	8	997	0.80%
2023/05/03	2	36.00	0	0.00	35.70	2	992	0.20%
2023/04/28	0	0.00	1	37.00	36.75	-1	972	-0.10%
2023/04/27	0	0.00	2	36.08	35.50	-2	946	-0.21%
2023/04/26	2	37.40	4	36.55	36.50	-2	931	-0.21%
2023/04/25	5	38.21	1	38.35	38.35	4	878	0.46%
2023/04/21	0	0.00	0.1	34.64	34.10	-0.1	780	-0.01%
2023/04/20	0.1	36.35	0.3	35.95	35.35	-0.2	784	-0.03%
2023/04/19	0.3	36.44	0	0.00	37.45	0.3	764	0.04%
2023/04/17	1	35.10	2	35.10	35.10	-1	727	-0.14%
2023/04/14	0	0.00	5	36.21	36.10	-5	715	-0.70%
2023/04/12	0	0.00	1	36.70	36.70	-1	682	-0.15%
2023/04/11	0	0.00	1	36.00	37.00	-1	630	-0.16%
2023/04/10	3	36.45	2	36.45	35.20	1	591	0.17%
2023/04/07	4	33.50	4	35.31	35.65	0	536	0.00%
2023/04/06	0	0.00	1	31.75	32.45	-1	474	-0.21%
2023/03/29	0	0.00	3	30.15	29.90	-3	520	-0.58%
2023/03/24	1	29.60	0	0.00	31.10	1	773	0.13%
2023/03/21	1	28.85	0	0.00	28.85	1	934	0.11%
2023/03/20	1	29.00	0	0.00	28.90	1	953	0.10%
2023/03/13	1	29.50	0	0.00	29.40	1	1,230	0.08%
2023/03/10	1	30.00	0	0.00	29.90	1	1,234	0.08%
2023/03/03	1	30.70	0	0.00	31.25	1	1,258	0.08%
2023/02/15	0	0.00	2	31.90	31.95	-2	1,772	-0.11%
2023/01/12	0	0.00	1	30.90	30.00	-1	2,387	-0.04%
2023/01/05	1	33.35	0	0.00	32.90	1	2,635	0.04%
2023/01/04	3	33.00	0	0.00	33.00	3	2,684	0.11%
2023/01/03	0	0.00	6	33.05	33.05	-6	2,755	-0.22%
2022/12/27	0	0.00	3	34.72	34.70	-3	3,140	-0.10%
2022/12/26	1	37.05	1	36.00	36.00	0	3,292	0.00%
2022/12/23	1	36.80	0	0.00	36.40	1	3,410	0.03%
2022/12/20	1	36.70	1	35.60	35.60	0	4,392	0.00%
2022/12/19	1	38.60	1	36.05	39.00	0	4,492	0.00%
2022/12/16	3	36.97	6	37.12	36.60	-3	4,824	-0.06%
2022/12/14	1	36.30	1	36.95	35.20	0	6,170	0.00%
2022/12/13	1	36.30	5	35.62	36.30	-4	6,161	-0.06%
2022/12/08	5	36.70	2	36.20	36.20	3	6,246	0.05%
2022/12/07	0	0.00	4	33.95	34.90	-4	6,329	-0.06%
2022/12/06	0	0.00	1	31.85	31.75	-1	6,277	-0.02%
2022/12/05	1	32.25	0	0.00	32.15	1	6,356	0.02%
2022/12/01	0	0.00	1	31.15	31.20	-1	6,562	-0.02%
2022/11/30	1	30.45	0	0.00	30.70	1	6,626	0.02%
2022/11/29	1	30.40	0	0.00	30.40	1	6,677	0.01%
2022/11/25	3	30.73	0	0.00	30.45	3	6,723	0.04%
2022/11/24	2	31.60	0	0.00	31.60	2	6,761	0.03%
2022/11/18	0	0.00	1	33.45	33.10	-1	6,848	-0.01%
2022/11/17	0	0.00	8	32.89	32.15	-8	6,952	-0.12%
2022/11/15	0	0.00	1	31.35	30.75	-1	7,115	-0.01%
2022/11/11	5	32.70	1	32.60	31.70	4	7,368	0.05%
2022/11/10	2	32.03	6	32.55	32.45	-4	7,753	-0.05%
2022/11/09	5	30.65	5	30.10	30.35	0	7,816	0.00%
2022/11/08	0	0.00	5	32.00	30.10	-5	7,833	-0.06%
2022/11/07	3	30.55	0	0.00	30.50	3	7,852	0.04%
2022/11/03	5	30.60	0	0.00	30.40	5	7,941	0.06%
2022/11/02	0	0.00	1	29.85	30.60	-1	7,984	-0.01%
2022/11/01	1	29.40	1	28.30	29.45	0	8,005	0.00%
2022/10/31	1	28.70	0	0.00	28.60	1	8,025	0.01%
2022/10/21	2	29.85	0	0.00	29.40	2	9,874	0.02%
2022/10/20	0	0.00	3	30.57	30.90	-3	10,770	-0.03%
2022/10/18	3	33.00	0	0.00	32.30	3	12,157	0.02%
2022/10/17	1	32.20	1	32.70	33.45	0	12,308	0.00%
2022/10/14	1	33.75	1	34.45	34.25	0	12,323	0.00%
2022/10/06	0	0.00	1	39.80	39.80	-1	12,486	-0.01%
2022/10/05	1	40.60	1	39.90	39.10	0	12,634	0.00%
2022/10/04	1	40.40	5	40.85	40.35	-4	12,707	-0.03%
2022/10/03	20	41.00	29	41.06	39.95	-9	12,678	-0.07%
2022/09/30	8	40.19	7	40.26	39.85	1	12,600	0.01%
2022/09/29	45	41.69	34	41.85	40.05	11	12,568	0.09%
2022/09/28	23	41.05	23	41.12	39.15	0	12,633	0.00%
2022/09/27	3	38.38	7	39.21	41.40	-4	12,331	-0.03%
2022/09/26	1	38.50	4	37.99	37.65	-3	12,223	-0.02%
2022/09/23	23	42.97	11	42.75	39.55	12	12,305	0.10%
2022/09/22	22	44.30	14	45.21	43.05	8	12,523	0.06%
2022/09/21	18	41.66	15	40.46	42.50	3	11,921	0.03%
2022/09/20	0	0.00	1	38.65	38.65	-1	11,770	-0.01%
2022/09/19	1	34.85	5	36.00	35.15	-4	11,861	-0.03%
2022/09/16	1	38.20	6	37.53	36.95	-5	12,014	-0.04%
2022/09/15	12	39.57	2	38.30	38.20	10	12,188	0.08%
2022/09/14	22	38.95	23	39.15	38.50	-1	12,483	-0.01%
2022/09/08	18	38.50	18	38.27	38.35	0	13,389	0.00%
2022/09/07	70	38.61	72	38.67	37.00	-2	13,455	-0.01%
2022/09/06	3	39.10	5	42.40	39.30	-2	13,370	-0.01%
2022/09/01	0	0.00	1	41.10	40.90	-1	13,409	-0.01%
2022/08/31	1	42.00	0	0.00	41.90	1	13,381	0.01%
2022/08/29	0	0.00	5	40.71	40.70	-5	13,310	-0.04%
2022/08/26	9	40.73	10	40.93	40.20	-1	13,261	-0.01%
2022/08/25	1	41.50	28	40.85	40.20	-27	13,212	-0.20%
2022/08/24	12	40.48	12	40.18	41.60	0	13,125	0.00%
2022/08/23	17	41.05	16	41.37	40.70	1	12,930	0.01%
2022/08/18	23	36.45	14	36.44	37.40	9	12,590	0.07%
2022/08/17	21.3	34.86	21	34.29	34.00	0.3	12,344	0.00%
2022/08/16	53	32.85	57	32.80	33.55	-4	11,828	-0.03%
2022/08/11	1	31.05	0	0.00	30.40	1	11,511	0.01%
2022/08/10	0	0.00	1	31.50	31.55	-1	11,448	-0.01%
2022/08/09	2	31.55	1	32.00	31.05	1	11,386	0.01%
2022/08/08	10	31.75	5	31.50	32.20	5	11,323	0.04%
2022/08/05	1	31.30	3	31.25	31.25	-2	11,255	-0.02%
2022/08/04	26	30.40	17	30.89	30.65	9	11,257	0.08%
2022/08/03	0	0.00	6	32.98	32.80	-6	11,225	-0.05%
2022/08/02	2	34.95	16	34.20	33.45	-14	11,051	-0.13%
2022/07/29	18	34.11	18	33.58	33.25	0	10,465	0.00%
2022/07/28	56	35.88	59	35.85	33.70	-3	10,138	-0.03%
2022/07/27	47	35.61	42	35.65	34.15	5	9,530	0.05%
2022/07/26	121	34.16	113	34.35	33.95	8	8,685	0.09%	大買/大賣/
2022/07/25	38	30.76	36	31.02	32.15	2	7,838	0.03%
2022/07/22	1	27.35	53	29.25	29.25	-52	7,699	-0.68%
2022/07/21	50	26.45	1	26.50	26.60	49	7,604	0.64%
2022/07/20	0	0.00	3	27.25	27.25	-3	7,575	-0.04%
2022/07/19	16	28.00	51	27.62	28.05	-35	7,551	-0.46%
2022/07/18	2	26.70	0	0.00	26.70	2	7,590	0.03%
2022/07/15	3	27.20	0	0.00	26.65	3	7,590	0.04%
2022/07/14	4	27.49	0	0.00	27.65	4	7,547	0.05%
2022/07/13	53	28.53	58	28.50	28.35	-5	7,456	-0.07%
2022/07/12	4	27.31	3	27.65	26.90	1	7,258	0.01%
2022/07/11	28	27.82	28	27.58	26.60	0	7,089	0.00%
2022/07/08	3	26.18	52	26.86	26.20	-49	6,956	-0.70%
2022/07/07	15	27.00	94	27.38	27.35	-79	6,854	-1.15%
2022/07/06	126	27.91	27	29.26	27.05	99	6,739	1.47%	大買/
2022/07/05	23	27.40	0	0.00	28.05	23	6,366	0.36%
2022/07/04	9	27.44	9	27.26	27.10	0	6,203	0.00%
2022/07/01	16	27.98	12	27.71	27.35	4	6,066	0.07%
2022/06/30	153	30.86	94	30.96	30.35	59	5,824	1.01%	大買/
2022/06/29	72	28.55	82	28.74	29.55	-10	5,180	-0.19%
2022/06/28	7	28.07	4	30.43	26.90	3	4,799	0.06%
2022/06/27	11	28.16	6	28.18	28.45	5	4,458	0.11%
2022/06/24	2	28.60	1	28.45	28.70	1	4,307	0.02%
2022/06/23	27	27.58	35	27.74	28.80	-8	4,101	-0.20%
2022/06/22	40	28.65	44	28.71	28.50	-4	3,869	-0.10%
2022/06/21	69	26.28	80.3	26.26	27.30	-11.3	3,456	-0.33%
2022/06/20	27	26.52	61.1	26.79	25.85	-34.1	3,032	-1.13%
2022/06/17	146	25.40	85	25.61	24.50	61	2,657	2.30%	大買/
2022/06/16	20	23.29	23	24.35	24.65	-3	2,216	-0.14%
2022/06/15	1	22.60	3	23.05	22.45	-2	2,070	-0.10%
2022/06/13	17	22.45	24	22.81	22.45	-7	1,964	-0.36%
2022/06/10	9	21.59	4	21.26	22.00	5	1,855	0.27%
2022/05/31	2	19.10	0	0.00	19.20	2	1,771	0.11%
2022/05/30	1	19.25	0	0.00	19.25	1	1,769	0.06%
2022/05/27	2	19.10	0	0.00	19.30	2	1,765	0.11%
2022/05/26	2	19.35	3	19.35	19.40	-1	1,757	-0.06%
2022/05/06	2	22.98	2	22.83	22.55	0	1,468	0.00%
2022/05/03	4	24.75	5	24.85	23.25	-1	1,331	-0.08%
2022/04/29	41	25.34	46	25.36	23.90	-5	1,231	-0.41%
2022/04/28	58	25.11	73	24.93	26.00	-15	1,051	-1.43%
2022/04/27	15	23.48	21	22.63	23.65	-6	746	-0.80%
2022/04/26	20	21.75	10	23.40	21.50	10	640	1.56%
2022/04/25	10	23.05	0	0.00	22.80	10	605	1.65%
2022/04/22	31	24.36	31	24.38	24.60	0	546	0.00%
2022/04/21	1	23.20	0	0.00	23.20	1	345	0.29%
2022/04/20	0	0.00	12	21.33	21.10	-12	283	-4.23%
2022/04/19	10	21.75	0	0.00	21.20	10	259	3.86%
2022/04/18	0	0.00	1	21.35	21.35	-1	202	-0.49%
2022/03/18	2	18.05	0	0.00	18.30	2	150	1.33%
2022/02/21	2	18.65	0	0.00	18.65	2	217	0.92%
2022/02/08	1	19.15	0	0.00	19.20	1	209	0.48%
2022/01/25	2	18.98	0	0.00	19.00	2	206	0.97%
2022/01/12	1	19.50	0	0.00	19.50	1	206	0.48%
2022/01/06	0	0.00	1	19.90	19.85	-1	198	-0.50%
2021/12/17	2	20.05	0	0.00	20.05	2	200	1.00%
2021/12/16	1	20.15	0	0.00	20.20	1	197	0.51%
2021/12/14	5	20.00	0	0.00	20.10	5	197	2.54%
2021/12/08	5	20.24	0	0.00	20.20	5	180	2.77%
2021/12/06	0	0.00	1	20.60	20.65	-1	154	-0.65%
2021/12/01	2	20.95	0	0.00	20.90	2	160	1.24%
2021/11/05	2	21.23	0	0.00	21.35	2	171	1.17%
2021/10/20	0	0.00	2	21.50	21.40	-2	234	-0.85%
2021/09/10	2	21.90	0	0.00	22.10	2	347	0.58%
2021/09/06	0	0.00	2	21.60	21.50	-2	333	-0.60%
2021/08/03	2	22.65	0	0.00	21.90	2	295	0.68%
2021/07/12	0	0.00	2	23.00	22.65	-2	279	-0.72%
2021/06/30	0	0.00	1	23.30	22.75	-1	247	-0.40%
2021/02/19	2	19.90	0	0.00	20.40	2	189	1.06%
2021/01/15	0	0.00	1	19.95	19.95	-1	179	-0.56%
2021/01/13	1	20.05	0	0.00	20.05	1	179	0.56%
2020/12/25	0	0.00	1	21.20	21.20	-1	177	-0.56%
2020/12/07	0	0.00	6	21.75	21.30	-6	196	-3.06%
2020/12/03	3	23.60	3	22.55	22.55	0	228	0.00%
2020/12/02	7	22.45	2	23.00	23.10	5	206	2.42%
2020/12/01	0	0.00	2	20.80	21.00	-2	177	-1.12%
2020/11/24	0	0.00	3	19.95	20.00	-3	173	-1.73%
2020/09/10	0	0.00	1	22.80	22.00	-1	572	-0.17%
2020/09/09	3	22.65	2	23.43	22.80	1	595	0.17%
2020/09/03	1	20.50	0	0.00	20.55	1	584	0.17%
2020/08/04	1	22.35	0	0.00	22.40	1	615	0.16%
2020/08/03	0	0.00	1	23.35	22.95	-1	614	-0.16%
2020/07/20	1	23.40	1	23.90	24.00	0	587	0.00%
2020/07/16	0	0.00	2	25.85	25.90	-2	570	-0.35%
2020/07/10	0	0.00	4	27.05	28.65	-4	512	-0.78%
2020/06/23	0	0.00	2	25.50	23.70	-2	370	-0.54%
2020/06/22	1	24.80	0	0.00	24.70	1	362	0.28%
2020/06/18	0	0.00	2	25.45	25.50	-2	313	-0.64%
2020/06/16	0	0.00	8	22.31	21.10	-8	246	-3.24%
2020/06/15	9	21.10	1	21.10	21.10	8	220	3.63%
2020/06/04	1	18.40	0	0.00	18.70	1	209	0.48%
2020/06/01	0	0.00	2	18.75	18.90	-2	244	-0.82%
2020/05/26	0	0.00	3	19.93	19.40	-3	258	-1.16%
2020/05/25	3	19.90	0	0.00	19.95	3	252	1.19%
2020/05/19	3	18.18	0	0.00	17.90	3	248	1.21%
2020/05/18	0	0.00	2	18.10	18.30	-2	248	-0.81%
2020/05/15	2	18.10	5	17.95	18.05	-3	247	-1.21%
2020/05/13	1	17.50	0	0.00	17.50	1	243	0.41%
2020/05/07	1	17.30	5	17.08	17.30	-4	244	-1.64%
2020/05/06	7	17.74	0	0.00	17.40	7	243	2.87%
2020/04/30	2	16.55	0	0.00	16.55	2	241	0.83%
2020/04/28	0	0.00	2	16.85	16.95	-2	241	-0.83%
2020/04/27	2	16.30	0	0.00	16.90	2	240	0.83%
2020/04/24	1	15.35	0	0.00	15.40	1	236	0.42%
2020/03/12	0	0.00	1	17.05	17.10	-1	250	-0.40%
2020/03/10	0	0.00	2	17.60	17.80	-2	240	-0.83%
2020/03/09	2	19.00	1	19.00	18.00	1	236	0.42%
2020/03/06	1	18.25	1	18.20	18.20	0	227	0.00%
2020/03/05	7	18.71	2	19.50	18.60	5	222	2.25%
2020/03/04	0	0.00	1	18.15	18.75	-1	198	-0.50%
2020/03/03	1	17.05	0	0.00	17.05	1	181	0.55%
2020/02/27	1	17.35	0	0.00	17.30	1	180	0.55%
2020/02/25	0	0.00	2	17.75	18.40	-2	175	-1.14%
2020/02/24	2	18.55	1	18.65	18.55	1	168	0.60%
2020/02/20	1	17.05	0	0.00	17.00	1	163	0.61%
2020/02/19	0	0.00	2	17.10	17.10	-2	165	-1.21%
2020/02/17	1	17.05	0	0.00	17.05	1	160	0.62%
2020/02/11	3	17.12	0	0.00	17.00	3	160	1.87%
2020/02/07	1	17.50	0	0.00	17.50	1	157	0.63%
2020/02/06	2	17.65	0	0.00	17.55	2	156	1.28%
2020/01/30	0	0.00	2	18.75	18.80	-2	153	-1.30%
2020/01/16	1	17.95	0	0.00	17.90	1	170	0.59%
2019/12/11	1	18.10	0	0.00	18.05	1	169	0.59%
2019/11/05	0	0.00	2	19.90	19.80	-2	138	-1.45%
2019/10/30	2	20.20	0	0.00	19.90	2	138	1.45%
2019/10/28	1	20.50	0	0.00	20.30	1	134	0.74%
2019/10/25	1	21.40	1	21.00	21.00	0	133	0.00%
2019/10/24	1	20.85	1	21.80	21.95	0	126	0.00%
2019/10/23	1	19.90	0	0.00	20.40	1	111	0.90%
2019/10/22	0	0.00	4	20.15	19.90	-4	107	-3.72%
2019/10/21	2	20.85	0	0.00	20.30	2	105	1.90%
2019/10/18	2	18.10	0	0.00	21.30	2	100	1.98%
2019/09/03	0	0.00	1	19.10	19.05	-1	76	-1.31%
2019/06/18	0	0.00	1	21.60	22.00	-1	71	-1.40%
2019/04/22	1	24.00	0	0.00	23.85	1	159	0.63%
2019/04/19	1	24.15	0	0.00	24.10	1	159	0.63%
2019/04/18	1	24.30	0	0.00	24.25	1	159	0.63%
2019/04/16	1	24.35	0	0.00	25.10	1	167	0.60%
2019/04/12	1	25.30	0	0.00	25.05	1	164	0.61%
2019/04/11	1	25.50	0	0.00	25.75	1	164	0.61%
2019/04/01	1	25.60	0	0.00	25.95	1	172	0.58%
2019/03/26	1	26.20	0	0.00	26.20	1	170	0.59%
2019/03/18	0	0.00	2	26.50	26.20	-2	163	-1.22%
2019/03/13	2	27.15	0	0.00	27.15	2	161	1.24%
2019/03/04	0	0.00	3	26.90	26.45	-3	173	-1.73%
2019/02/27	2	26.20	0	0.00	26.15	2	162	1.23%
2019/02/26	1	25.05	0	0.00	24.60	1	156	0.64%
2019/02/19	0	0.00	5	26.54	26.90	-5	138	-3.61%
2019/02/18	0	0.00	1	27.50	27.85	-1	130	-0.76%
2019/02/15	0	0.00	2	26.25	26.30	-2	115	-1.73%
2019/01/08	5	20.59	0	0.00	21.45	5	106	4.68%
2018/10/24	0	0.00	2	22.90	23.25	-2	212	-0.94%
2018/10/12	2	24.20	0	0.00	24.20	2	217	0.92%
2018/10/09	2	28.00	0	0.00	26.85	2	212	0.94%
2018/09/25	1	26.00	0	0.00	26.45	1	239	0.42%
2018/09/18	0	0.00	1	26.40	26.70	-1	248	-0.40%
2018/09/17	0	0.00	1	27.70	27.60	-1	250	-0.40%
2018/09/12	2	27.60	0	0.00	28.80	2	257	0.78%
2018/09/11	0	0.00	2	26.48	26.20	-2	249	-0.80%
2018/09/10	2	26.95	2	26.90	26.80	0	249	0.00%
2018/09/07	2	26.48	0	0.00	26.20	2	250	0.80%
2018/09/05	1	26.20	0	0.00	26.35	1	256	0.39%
2018/08/22	3	27.70	6	27.85	27.60	-3	328	-0.91%
2018/07/13	5	35.30	0	0.00	34.95	5	1,060	0.47%
2018/07/05	1	31.85	1	33.60	32.00	0	1,394	0.00%
2018/07/02	1	38.55	0	0.00	37.90	1	1,703	0.06%
2018/06/25	0	0.00	1	40.95	40.50	-1	2,151	-0.05%
2018/06/08	10	41.40	0	0.00	41.10	10	2,232	0.45%
2018/06/07	1	41.65	0	0.00	41.70	1	2,231	0.04%
2018/06/04	0	0.00	1	43.80	43.55	-1	2,255	-0.04%
2018/06/01	1	44.30	0	0.00	44.10	1	2,259	0.04%
2018/05/31	0	0.00	1	42.10	44.00	-1	2,267	-0.04%
2018/05/29	1	43.10	0	0.00	41.20	1	2,268	0.04%
2018/05/25	0	0.00	1	46.25	46.05	-1	2,260	-0.04%
2018/05/23	1	47.20	0	0.00	47.30	1	2,271	0.04%
2018/05/16	0	0.00	5	50.40	49.30	-5	2,268	-0.22%
2018/05/15	5	52.10	2	50.75	51.20	3	2,251	0.13%
2018/05/11	5	46.60	5	47.05	48.00	0	2,175	0.00%
2018/05/10	10	47.35	0	0.00	47.00	10	2,172	0.46%
2018/05/09	0	0.00	1	46.35	46.30	-1	2,174	-0.05%
2018/05/08	1	48.50	0	0.00	47.00	1	2,181	0.05%
2018/05/07	0	0.00	2	48.20	47.80	-2	2,176	-0.09%
2018/05/04	7	49.93	3	49.87	49.10	4	2,169	0.18%
2018/05/03	1	50.20	0	0.00	50.20	1	2,138	0.05%
2018/04/30	1	49.00	0	0.00	48.00	1	2,096	0.05%
2018/04/27	1	48.50	0	0.00	48.05	1	2,105	0.05%
2018/04/26	5	49.29	13	50.82	48.20	-8	2,102	-0.38%
2018/04/25	8	51.89	35	51.90	51.80	-27	2,075	-1.30%
2018/04/24	3	53.00	2	51.35	51.20	1	2,052	0.05%
2018/04/23	5	52.02	2	53.50	53.30	3	1,995	0.15%
2018/04/20	1	47.45	11	49.08	50.60	-10	1,917	-0.52%
2018/04/18	16	48.53	0	0.00	46.90	16	1,872	0.85%
2018/04/17	15	49.79	6	48.31	48.00	9	1,837	0.49%
2018/04/16	15	50.83	0	0.00	50.00	15	1,812	0.83%
2018/04/13	1	51.40	2	51.20	50.20	-1	1,781	-0.06%
2018/04/12	5	54.90	3	53.80	53.40	2	1,750	0.11%
2018/04/11	2	50.00	3	50.30	56.60	-1	1,683	-0.06%
2018/04/10	6	57.13	3	54.37	51.50	3	1,577	0.19%
2018/04/09	0	0.00	1	53.20	53.20	-1	1,388	-0.07%
2018/04/03	3	48.35	2	46.98	48.45	1	1,360	0.07%
2018/04/02	1	43.00	0	0.00	44.05	1	1,276	0.08%
2018/03/31	1	44.90	0	0.00	44.20	1	1,241	0.08%
2018/03/30	1	43.90	3	44.80	44.00	-2	1,165	-0.17%
2018/03/29	5	42.51	0	0.00	43.90	5	1,085	0.46%
2018/03/28	3	41.08	1	40.40	41.05	2	964	0.21%