益得 (6461)-兆豐-新莊券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.30
漲跌
▼0.05
漲幅
-0.18%
成交量
61張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	28.40	0	0.00	27.75	0	223	0.00%
2024/03/25	1	28.10	0	0.00	28.45	1	359	0.28%
2024/03/13	0	0.00	2	28.13	28.25	-2	383	-0.52%
2024/01/09	0	0.00	4	29.30	29.80	-4	530	-0.75%
2024/01/05	0	0.00	10	30.00	30.10	-10	531	-1.88%
2023/12/27	2	30.90	0	0.00	30.65	2	515	0.39%
2023/12/26	1	31.90	0	0.00	31.25	1	506	0.20%
2023/12/25	11	31.61	0	0.00	30.80	11	496	2.22%
2023/12/22	1	32.45	10	32.13	31.95	-9	471	-1.91%
2023/12/21	0	0.00	9	31.20	31.20	-9	412	-2.18%
2023/12/20	0	0.00	1	28.25	28.40	-1	365	-0.27%
2023/12/04	0	0.00	9	29.45	28.60	-9	338	-2.66%
2023/11/29	0.3	27.55	0	0.00	27.55	0.3	313	0.10%
2023/11/27	0	0.00	1	28.80	28.50	-1	304	-0.33%
2023/11/24	1	28.05	2	28.48	27.90	-1	288	-0.35%
2023/11/02	7	24.13	0	0.00	24.15	7	215	3.25%
2023/10/31	0.5	24.35	0	0.00	24.05	0.5	209	0.22%
2023/10/23	2	24.80	0	0.00	25.00	2	178	1.12%
2023/10/16	7	25.05	0	0.00	25.00	7	180	3.88%
2023/10/13	1	26.00	0	0.00	26.00	1	178	0.56%
2023/10/11	4	26.80	0	0.00	26.70	4	178	2.25%
2023/10/04	3	27.15	0	0.00	27.40	3	188	1.59%
2023/10/03	1	27.45	0	0.00	27.55	1	190	0.53%
2023/10/02	1	27.85	0	0.00	27.85	1	189	0.53%
2023/09/20	1	29.25	0	0.00	29.10	1	209	0.48%
2023/09/19	1	29.65	0	0.00	30.20	1	209	0.48%
2023/08/28	4	27.98	0	0.00	28.10	4	292	1.37%
2023/08/17	0	0.00	1	27.50	28.00	-1	405	-0.25%
2023/06/30	1	34.20	0	0.00	34.20	1	1,143	0.09%
2023/06/02	0	0.00	10	36.15	36.00	-10	1,121	-0.89%
2023/05/30	5	37.17	0	0.00	36.35	5	1,070	0.47%
2023/05/25	1	35.60	0	0.00	35.45	1	1,030	0.10%
2023/05/24	4	35.83	0	0.00	35.95	4	1,030	0.39%
2023/05/22	0	0.00	5	35.20	35.70	-5	1,008	-0.50%
2023/05/15	0	0.00	1	33.15	33.20	-1	998	-0.10%
2023/05/12	5	34.10	0	0.00	34.55	5	994	0.50%
2023/05/04	1	35.90	0	0.00	35.60	1	998	0.10%
2023/04/25	0	0.00	33	38.34	38.35	-33	878	-3.76%
2023/04/19	1	35.90	5	36.50	37.45	-4	764	-0.52%
2023/04/18	5	34.20	0	0.00	34.10	5	736	0.68%
2023/04/17	6	35.11	0	0.00	35.10	6	727	0.82%
2023/04/14	10	36.15	1	36.10	36.10	9	715	1.26%
2023/04/12	11	37.04	2	37.20	36.70	9	682	1.32%
2023/04/11	1	35.65	3	35.20	37.00	-2	630	-0.32%
2023/04/07	1	34.75	1	34.75	35.65	0	536	0.00%
2023/04/06	1	32.20	9	32.39	32.45	-8	474	-1.69%
2023/03/29	2	30.00	0	0.00	29.90	2	520	0.38%
2023/03/13	0	0.00	1	29.00	29.40	-1	1,230	-0.08%
2023/03/08	0	0.00	2	30.80	30.70	-2	1,238	-0.16%
2023/02/22	0	0.00	1	31.15	31.10	-1	1,471	-0.07%
2023/02/10	0	0.00	1	32.30	31.75	-1	2,001	-0.05%
2023/02/09	0	0.00	2	31.90	32.00	-2	2,028	-0.10%
2023/02/08	0	0.00	5	32.30	31.95	-5	2,051	-0.24%
2023/02/03	1	31.75	0	0.00	31.70	1	2,145	0.05%
2023/02/02	0	0.00	3	31.40	31.80	-3	2,164	-0.14%
2023/01/30	0	0.00	2	30.45	30.35	-2	2,265	-0.09%
2023/01/17	0	0.00	1	30.10	30.25	-1	2,297	-0.04%
2023/01/16	1	30.30	0	0.00	30.35	1	2,315	0.04%
2023/01/12	0	0.00	2	30.10	30.00	-2	2,387	-0.08%
2023/01/11	3	31.43	7	31.05	31.00	-4	2,420	-0.17%
2023/01/10	2	31.85	0	0.00	31.35	2	2,461	0.08%
2023/01/06	3	33.00	0	0.00	32.85	3	2,559	0.12%
2023/01/04	0	0.00	5	32.90	33.00	-5	2,684	-0.19%
2022/12/30	2	33.30	3	33.25	33.25	-1	2,828	-0.04%
2022/12/29	2	33.23	0	0.00	33.40	2	2,901	0.07%
2022/12/28	4	34.74	3	34.35	34.20	1	2,989	0.03%
2022/12/27	2	34.70	2	34.95	34.70	0	3,140	0.00%
2022/12/26	3	36.30	0	0.00	36.00	3	3,292	0.09%
2022/12/23	1	37.40	0	0.00	36.40	1	3,410	0.03%
2022/12/22	0	0.00	5	34.40	36.00	-5	3,692	-0.14%
2022/12/21	5	35.80	0	0.00	35.70	5	4,148	0.12%
2022/12/20	11	36.73	9	36.14	35.60	2	4,392	0.05%
2022/12/19	3	39.20	3	38.42	39.00	0	4,492	0.00%
2022/12/16	0	0.00	20	36.06	36.60	-20	4,824	-0.41%
2022/12/15	15	34.32	10	34.60	33.85	5	5,707	0.09%
2022/12/14	6	36.74	1	35.70	35.20	5	6,170	0.08%
2022/12/13	4	34.68	9	35.44	36.30	-5	6,161	-0.08%
2022/12/12	4	33.29	1	33.95	33.00	3	6,144	0.05%
2022/12/09	6	34.89	0	0.00	34.10	6	6,180	0.10%
2022/12/07	0	0.00	13	33.38	34.90	-13	6,329	-0.21%
2022/12/02	0	0.00	6	31.32	31.35	-6	6,421	-0.09%
2022/12/01	1	31.10	0	0.00	31.20	1	6,562	0.02%
2022/11/24	10	32.05	0	0.00	31.60	10	6,761	0.15%
2022/11/18	0	0.00	1	33.50	33.10	-1	6,848	-0.01%
2022/11/10	20	32.75	19	32.37	32.45	1	7,753	0.01%
2022/11/08	2	31.95	0	0.00	30.10	2	7,833	0.03%
2022/11/07	0	0.00	10	30.75	30.50	-10	7,852	-0.13%
2022/11/02	10	29.75	1	30.60	30.60	9	7,984	0.11%
2022/10/28	1	29.45	1	28.00	27.85	0	8,143	0.00%
2022/10/27	1	29.00	1	29.55	29.80	0	8,312	0.00%
2022/10/20	0	0.00	2	30.60	30.90	-2	10,770	-0.02%
2022/10/14	4	34.10	4	34.41	34.25	0	12,323	0.00%
2022/10/13	0	0.00	1	32.65	32.65	-1	12,334	-0.01%
2022/10/12	0	0.00	1	35.90	35.30	-1	12,416	-0.01%
2022/10/11	0	0.00	1	37.00	35.50	-1	12,422	-0.01%
2022/10/07	2	39.00	1	40.35	38.55	1	12,414	0.01%
2022/10/05	1	40.00	0	0.00	39.10	1	12,634	0.01%
2022/10/04	2	40.65	6	40.88	40.35	-4	12,707	-0.03%
2022/10/03	1	40.80	0	0.00	39.95	1	12,678	0.01%
2022/09/30	0	0.00	1	39.60	39.85	-1	12,600	-0.01%
2022/09/29	1	40.00	1	42.20	40.05	0	12,568	0.00%
2022/09/28	4	40.66	3	39.78	39.15	1	12,633	0.01%
2022/09/27	11	39.69	7	39.00	41.40	4	12,331	0.03%
2022/09/26	0	0.00	28	37.51	37.65	-28	12,223	-0.23%
2022/09/23	30	41.27	1	42.00	39.55	29	12,305	0.24%
2022/09/22	10	44.52	21	44.87	43.05	-11	12,523	-0.09%
2022/09/21	17	41.44	29	41.25	42.50	-12	11,921	-0.10%
2022/09/20	0	0.00	1	38.65	38.65	-1	11,770	-0.01%
2022/09/19	0	0.00	3	35.57	35.15	-3	11,861	-0.03%
2022/09/16	0	0.00	1	37.20	36.95	-1	12,014	-0.01%
2022/09/15	1	39.85	0	0.00	38.20	1	12,188	0.01%
2022/09/14	5	38.86	5	38.76	38.50	0	12,483	0.00%
2022/09/13	1	37.60	1	36.95	36.80	0	12,710	0.00%
2022/09/12	0	0.00	26	37.66	37.30	-26	13,042	-0.20%
2022/09/08	1	37.70	2	38.38	38.35	-1	13,389	-0.01%
2022/09/07	0	0.00	1	37.00	37.00	-1	13,455	-0.01%
2022/09/05	2	43.60	0	0.00	42.80	2	13,340	0.01%
2022/09/01	1	41.30	0	0.00	40.90	1	13,409	0.01%
2022/08/31	7	41.91	1	41.90	41.90	6	13,381	0.04%
2022/08/29	1	40.15	0	0.00	40.70	1	13,310	0.01%
2022/08/26	0	0.00	26.1	40.24	40.20	-26.1	13,261	-0.20%
2022/08/24	14	41.16	0	0.00	41.60	14	13,125	0.11%
2022/08/23	3	41.55	0	0.00	40.70	3	12,930	0.02%
2022/08/19	0	0.00	40	41.10	41.10	-40	12,644	-0.32%
2022/08/18	1	36.85	14	35.51	37.40	-13	12,590	-0.10%
2022/08/17	14	34.25	19.2	34.56	34.00	-5.2	12,344	-0.04%
2022/08/16	2	33.03	42	32.23	33.55	-40	11,828	-0.34%
2022/08/15	8	30.31	6	30.63	30.50	2	11,612	0.02%
2022/08/12	31	30.31	29	30.30	30.15	2	11,576	0.02%
2022/08/11	26	30.52	10	30.50	30.40	16	11,511	0.14%
2022/08/10	7	31.53	17	31.83	31.55	-10	11,448	-0.09%
2022/08/09	10	31.42	0	0.00	31.05	10	11,386	0.09%
2022/08/08	32.1	31.62	37	31.66	32.20	-4.9	11,323	-0.04%
2022/08/05	16	31.17	5	31.35	31.25	11	11,255	0.10%
2022/08/04	37	30.62	31	30.74	30.65	6	11,257	0.05%
2022/08/03	17	32.72	3	32.92	32.80	14	11,225	0.12%
2022/08/02	130	34.29	76	34.75	33.45	54	11,051	0.49%	大買/
2022/08/01	33	32.17	4	32.66	33.00	29	10,553	0.27%
2022/07/29	9	33.59	7	32.75	33.25	2	10,465	0.02%
2022/07/28	103.1	34.61	92	35.21	33.70	11.1	10,138	0.11%	大買/
2022/07/27	44	34.84	42	34.87	34.15	2	9,530	0.02%
2022/07/26	22	34.63	20	34.49	33.95	2	8,685	0.02%
2022/07/25	11	30.66	10	31.67	32.15	1	7,838	0.01%
2022/07/22	20	27.73	20.1	27.48	29.25	-0.1	7,699	0.00%
2022/07/20	37	27.81	0.1	27.10	27.25	36.9	7,575	0.49%
2022/07/19	0.1	28.25	0	0.00	28.05	0.1	7,551	0.00%
2022/07/14	20	28.49	25	27.99	27.65	-5	7,547	-0.07%
2022/07/13	17.1	27.58	12	28.75	28.35	5.1	7,456	0.07%
2022/07/12	10	27.50	10	27.80	26.90	0	7,258	0.00%
2022/07/11	1	28.00	1	26.65	26.60	0	7,089	0.00%
2022/07/08	1	26.95	1	26.70	26.20	0	6,956	0.00%
2022/07/07	0	0.00	1	26.45	27.35	-1	6,854	-0.01%
2022/07/06	1	28.50	3	28.33	27.05	-2	6,739	-0.03%
2022/07/05	3	26.90	4	27.31	28.05	-1	6,366	-0.02%
2022/07/04	1	27.05	1	28.35	27.10	0	6,203	0.00%
2022/07/01	3	28.22	0	0.00	27.35	3	6,066	0.05%
2022/06/30	1	31.05	0	0.00	30.35	1	5,824	0.02%
2022/06/29	0	0.00	3	29.47	29.55	-3	5,180	-0.06%
2022/06/28	1	27.20	0	0.00	26.90	1	4,799	0.02%
2022/06/27	1	28.30	11	28.30	28.45	-10	4,458	-0.22%
2022/06/24	0	0.00	3	28.98	28.70	-3	4,307	-0.07%
2022/06/23	1	27.70	1	28.15	28.80	0	4,101	0.00%
2022/06/22	8	28.06	9	28.25	28.50	-1	3,869	-0.03%
2022/06/21	2	27.90	1	26.90	27.30	1	3,456	0.03%
2022/06/20	2	25.95	1	26.30	25.85	1	3,032	0.03%
2022/06/17	17	25.40	17	25.42	24.50	0	2,657	0.00%
2022/06/16	0	0.00	6	24.42	24.65	-6	2,216	-0.27%
2022/06/15	0	0.00	1	23.50	22.45	-1	2,070	-0.05%
2022/06/13	10	23.00	10	23.37	22.45	0	1,964	0.00%
2022/06/10	10	21.10	10	21.33	22.00	0	1,855	0.00%
2022/05/20	0	0.00	7	19.74	19.75	-7	1,752	-0.40%
2022/05/19	0	0.00	3	19.65	19.60	-3	1,748	-0.17%
2022/05/12	1	20.80	1	21.10	19.45	0	1,705	0.00%
2022/05/11	1	21.90	1	21.80	21.45	0	1,650	0.00%
2022/05/06	0	0.00	1	22.80	22.55	-1	1,468	-0.07%
2022/05/04	1	22.05	0	0.00	22.00	1	1,386	0.07%
2022/05/03	7	24.63	0	0.00	23.25	7	1,331	0.53%
2022/04/29	2	24.30	2	24.40	23.90	0	1,231	0.00%
2022/04/28	2	25.93	17	24.26	26.00	-15	1,051	-1.43%
2022/04/27	2	21.10	4	23.60	23.65	-2	746	-0.27%
2022/04/26	3	21.93	0	0.00	21.50	3	640	0.47%
2022/04/25	14	23.85	0	0.00	22.80	14	605	2.31%
2022/04/22	2	24.58	0	0.00	24.60	2	546	0.37%
2022/04/12	0	0.00	1	19.75	19.70	-1	169	-0.59%
2022/04/07	1	20.70	1	20.50	20.45	0	156	0.00%
2022/04/01	0	0.00	1	19.15	19.00	-1	130	-0.77%
2022/03/30	1	19.40	0	0.00	19.20	1	130	0.77%
2022/01/12	1	19.65	0	0.00	19.50	1	206	0.48%
2021/12/09	1	20.15	0	0.00	20.35	1	188	0.53%
2021/12/08	0	0.00	1	20.25	20.20	-1	180	-0.55%
2021/11/15	0	0.00	1	20.95	20.95	-1	163	-0.61%
2021/10/26	1	21.55	0	0.00	21.45	1	226	0.44%
2021/07/27	0	0.00	1	21.00	20.40	-1	263	-0.38%
2021/07/21	1	21.60	0	0.00	21.60	1	274	0.36%
2021/04/22	0	0.00	2	22.20	21.95	-2	178	-1.12%
2021/04/19	2	22.20	0	0.00	22.20	2	169	1.18%
2021/04/13	0	0.00	1	22.30	21.65	-1	157	-0.64%
2021/01/11	1	20.40	0	0.00	20.20	1	179	0.56%
2020/12/16	2	21.30	0	0.00	21.35	2	179	1.12%
2020/12/02	10	23.10	10	22.93	23.10	0	206	0.00%
2020/06/19	0	0.00	1	24.55	24.80	-1	351	-0.28%
2020/05/27	0	0.00	4	19.15	19.05	-4	260	-1.54%
2020/05/26	2	20.20	0	0.00	19.40	2	258	0.77%
2020/05/25	3	19.75	0	0.00	19.95	3	252	1.19%
2020/05/08	0	0.00	1	17.25	17.20	-1	244	-0.41%
2020/04/30	1	16.55	0	0.00	16.55	1	241	0.41%
2020/04/29	0	0.00	2	16.90	16.50	-2	241	-0.83%
2020/04/24	2	15.55	0	0.00	15.40	2	236	0.85%
2020/02/25	0	0.00	5	18.47	18.40	-5	175	-2.85%
2020/02/24	5	18.50	0	0.00	18.55	5	168	2.98%
2019/11/01	0	0.00	1	19.80	19.65	-1	137	-0.73%
2019/10/31	0	0.00	10	19.65	19.80	-10	139	-7.17%
2019/10/29	0	0.00	1	20.05	19.80	-1	137	-0.73%
2019/10/24	1	21.40	0	0.00	21.95	1	126	0.79%
2019/10/04	2	18.38	0	0.00	18.25	2	77	2.57%
2019/08/23	1	19.10	0	0.00	19.25	1	78	1.27%
2019/08/16	1	19.05	0	0.00	19.50	1	77	1.29%
2019/08/02	1	19.95	0	0.00	19.95	1	78	1.27%
2019/06/19	0	0.00	2	22.00	21.30	-2	73	-2.74%
2019/06/18	2	21.00	0	0.00	22.00	2	71	2.80%
2019/06/03	1	20.35	0	0.00	20.15	1	76	1.31%
2019/03/27	1	26.25	0	0.00	26.45	1	170	0.59%
2019/03/25	1	26.35	0	0.00	26.55	1	170	0.59%
2019/02/18	10	27.95	0	0.00	27.85	10	130	7.64%
2018/11/30	0	0.00	10	22.43	22.25	-10	195	-5.11%
2018/11/29	10	22.20	0	0.00	22.20	10	190	5.26%
2018/08/23	0	0.00	1	27.20	27.20	-1	318	-0.31%
2018/08/22	0	0.00	2	27.55	27.60	-2	328	-0.61%
2018/08/21	3	28.90	0	0.00	28.60	3	346	0.87%
2018/07/10	0	0.00	5	34.16	32.80	-5	1,158	-0.43%
2018/07/09	5	34.00	0	0.00	33.40	5	1,203	0.42%
2018/07/05	0	0.00	11	32.65	32.00	-11	1,394	-0.79%
2018/07/04	1	34.60	0	0.00	34.10	1	1,580	0.06%
2018/06/13	1	41.40	0	0.00	41.25	1	2,202	0.05%
2018/05/31	2	42.58	0	0.00	44.00	2	2,267	0.09%
2018/05/28	2	44.38	0	0.00	43.70	2	2,268	0.09%
2018/05/22	0	0.00	1	46.80	46.80	-1	2,275	-0.04%
2018/05/17	0	0.00	6	48.43	48.05	-6	2,283	-0.26%
2018/05/16	1	51.10	7	49.91	49.30	-6	2,268	-0.26%
2018/05/15	1	51.30	0	0.00	51.20	1	2,251	0.04%
2018/05/09	0	0.00	2	46.30	46.30	-2	2,174	-0.09%
2018/05/07	1	48.40	0	0.00	47.80	1	2,176	0.05%
2018/04/25	7	51.81	0	0.00	51.80	7	2,075	0.34%
2018/04/24	1	51.50	1	53.80	51.20	0	2,052	0.00%
2018/04/23	13	52.56	0	0.00	53.30	13	1,995	0.65%
2018/04/20	0	0.00	7	49.45	50.60	-7	1,917	-0.37%
2018/04/19	0	0.00	3	48.40	48.20	-3	1,882	-0.16%
2018/04/18	0	0.00	5	46.55	46.90	-5	1,872	-0.27%
2018/04/13	0	0.00	25	50.70	50.20	-25	1,781	-1.40%
2018/04/12	6	54.70	0	0.00	53.40	6	1,750	0.34%
2018/04/11	0	0.00	25	51.98	56.60	-25	1,683	-1.49%
2018/04/10	35	56.05	2	53.60	51.50	33	1,577	2.09%
2018/04/02	6	43.11	0	0.00	44.05	6	1,276	0.47%
2018/03/31	2	44.50	0	0.00	44.20	2	1,241	0.16%
2018/03/29	1	40.40	1	44.40	43.90	0	1,085	0.00%
2018/03/28	0	0.00	1	40.85	41.05	-1	964	-0.10%