益得 (6461)-國泰-館前券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
81張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	27.60	0	0.00	27.20	1	170	0.59%
2024/05/02	0	27.45	0	0.00	27.25	0	169	0.00%
2024/04/29	0	27.65	0	0.00	27.65	0	170	0.00%
2024/04/26	0	27.45	0	0.00	27.30	0	169	0.00%
2024/04/19	4	27.11	7	27.51	27.00	-3	173	-1.73%
2024/04/16	1	27.85	0	0.00	27.70	1	180	0.56%
2024/04/15	3	27.68	1	28.00	27.85	2	180	1.11%
2024/04/12	6	28.35	1	28.50	28.35	5	181	2.75%
2024/04/11	1	28.90	0	0.00	28.50	1	184	0.54%
2024/04/09	5	27.85	0	0.00	27.80	5	185	2.69%
2024/04/08	0	27.85	1	28.00	28.00	-1	188	-0.53%
2024/04/01	0	0.00	2	27.85	28.00	-2	210	-0.95%
2024/03/29	5	27.86	0	0.00	27.75	5	223	2.23%
2024/03/28	10	27.89	0	0.00	27.80	10	248	4.03%
2024/03/27	6	28.08	0	0.00	27.95	6	306	1.96%
2024/03/22	0	0.00	0	28.30	28.05	0	363	0.00%
2024/03/21	0	28.43	0	0.00	27.85	0	364	0.00%
2024/03/20	0	29.83	0	0.00	27.80	0	365	0.00%
2024/03/19	0	28.50	0	0.00	28.05	0	369	0.00%
2024/03/15	5	27.90	0	0.00	27.80	5	381	1.31%
2024/03/14	0	0.00	2	28.35	28.25	-2	382	-0.52%
2024/03/13	8	28.22	5	28.12	28.25	3	383	0.78%
2024/03/08	0	28.63	1	28.80	28.30	-1	403	-0.25%
2024/03/07	1	29.35	0	0.00	29.55	1	415	0.24%
2024/03/05	2	29.60	0	0.00	29.55	2	421	0.47%
2024/03/04	1.2	30.09	0	0.00	29.80	1.2	423	0.28%
2024/02/29	8	30.47	0	0.00	30.25	8	438	1.83%
2024/02/27	0	0.00	23	30.35	30.35	-23	448	-5.13%
2024/02/26	0	30.40	8	31.06	30.80	-8	455	-1.76%
2024/02/23	1	29.30	0	0.00	28.85	1	445	0.22%
2024/02/21	1	29.80	0	0.00	29.80	1	445	0.22%
2024/02/20	5	29.95	0	0.00	30.10	5	445	1.12%
2024/02/19	1	30.30	13	29.89	29.95	-12	445	-2.69%
2024/02/15	2	28.75	0	0.00	29.00	2	437	0.46%
2024/01/30	0	0.00	2	28.35	28.25	-2	476	-0.42%
2024/01/25	10	28.75	0	0.00	28.75	10	491	2.04%
2024/01/23	0	0.00	6	29.00	28.75	-6	529	-1.13%
2024/01/19	3	28.40	1	28.75	28.40	2	534	0.37%
2024/01/17	5	27.98	0	0.00	27.90	5	532	0.94%
2024/01/16	5	28.15	0	0.00	28.20	5	532	0.94%
2024/01/15	5	28.40	0	0.00	28.60	5	532	0.94%
2024/01/12	17	28.74	0	0.00	28.35	17	532	3.19%
2024/01/11	4	28.59	20	28.50	28.70	-16	531	-3.01%
2024/01/10	2	29.30	0	0.00	29.45	2	528	0.38%
2024/01/05	2	30.15	3	30.00	30.10	-1	531	-0.19%
2024/01/04	23	29.79	0	0.00	29.60	23	531	4.32%
2024/01/03	5	30.20	0	0.00	30.20	5	529	0.94%
2024/01/02	5	30.30	0	0.00	30.30	5	526	0.95%
2023/12/28	6	30.28	5	30.25	30.30	1	518	0.19%
2023/12/27	8	30.81	5	30.60	30.65	3	515	0.58%
2023/12/26	10	31.47	10.3	31.30	31.25	-0.3	506	-0.05%
2023/12/25	3	30.78	5	30.68	30.80	-2	496	-0.40%
2023/12/22	6	32.14	1	32.50	31.95	5	471	1.06%
2023/12/21	1	29.45	45.6	29.84	31.20	-44.6	412	-10.80%
2023/12/18	1	27.05	0	0.00	27.05	1	356	0.28%
2023/12/15	1	27.10	0.2	27.34	27.15	0.8	359	0.23%
2023/12/14	10	27.65	3.1	27.77	27.30	6.9	363	1.90%
2023/12/13	10	27.65	0	0.00	27.65	10	370	2.70%
2023/12/12	4	27.59	21	28.00	28.00	-17	369	-4.60%
2023/12/11	6	26.85	0	0.00	26.95	6	359	1.67%
2023/12/08	1	26.90	0	0.00	26.80	1	357	0.28%
2023/12/07	11	27.11	28	26.77	26.65	-17	355	-4.78%
2023/12/06	15	27.32	0	0.00	27.35	15	351	4.27%
2023/12/05	8	28.15	0	0.00	27.90	8	348	2.30%
2023/12/04	4	27.70	0	0.00	28.60	4	338	1.18%
2023/12/01	0	0.00	11	27.49	27.65	-11	320	-3.43%
2023/11/30	1	27.45	1	27.60	27.05	0	317	0.00%
2023/11/29	5	27.45	0	0.00	27.55	5	313	1.60%
2023/11/28	1	27.75	0	27.70	27.70	1	311	0.32%
2023/11/27	1	28.75	20	28.80	28.50	-19	304	-6.24%
2023/11/24	12	27.88	0	0.00	27.90	12	288	4.16%
2023/11/21	2	26.18	0	0.00	26.35	2	263	0.76%
2023/11/15	10	25.65	0	0.00	25.35	10	256	3.89%
2023/11/14	1	25.00	0	0.00	25.15	1	258	0.39%
2023/11/13	20	25.57	1	25.30	25.25	19	257	7.37%
2023/11/10	7	26.71	0	0.00	26.40	7	249	2.80%
2023/11/09	1	26.20	0	0.00	26.25	1	241	0.41%
2023/11/08	19	25.61	2	25.75	26.55	17	238	7.11%
2023/11/07	11	24.82	0	0.00	25.00	11	225	4.87%
2023/11/06	1	24.45	0	0.00	24.90	1	224	0.45%
2023/11/03	2	24.33	11	24.40	24.40	-9	215	-4.17%
2023/11/02	14	24.16	1	24.05	24.15	13	215	6.03%
2023/10/31	10	24.29	2	24.48	24.05	8	209	3.82%
2023/10/30	1	25.75	0	0.00	25.85	1	178	0.56%
2023/10/27	1	25.45	0	0.00	25.85	1	180	0.55%
2023/10/24	2	24.80	0	0.00	25.00	2	178	1.12%
2023/10/19	0	0.00	1	25.25	25.20	-1	180	-0.55%
2023/10/18	3	24.57	0	0.00	25.50	3	180	1.66%
2023/10/17	4	25.13	0	0.00	25.00	4	177	2.25%
2023/10/16	6	25.20	0	0.00	25.00	6	180	3.32%
2023/10/13	12	26.13	0	0.00	26.00	12	178	6.72%
2023/10/11	3	26.60	0	0.00	26.70	3	178	1.68%
2023/10/06	1	27.40	0	0.00	27.40	1	180	0.55%
2023/10/04	17	27.16	0	0.00	27.40	17	188	9.00%
2023/09/28	3	28.10	0	0.00	28.05	3	193	1.55%
2023/09/26	3	28.50	0	0.00	28.70	3	199	1.51%
2023/09/22	0	0.00	1	28.25	28.35	-1	205	-0.49%
2023/09/21	5	28.42	0	0.00	28.40	5	210	2.38%
2023/09/20	2	29.40	0	0.00	29.10	2	209	0.95%
2023/09/19	1	29.50	2	29.95	30.20	-1	209	-0.48%
2023/09/18	3	29.80	1	30.20	30.35	2	207	0.97%
2023/09/15	1	28.80	0	0.00	28.70	1	199	0.50%
2023/09/14	2	28.10	0	0.00	28.25	2	202	0.99%
2023/09/11	4	28.25	0	0.00	28.25	4	218	1.83%
2023/09/05	0	0.00	1	28.05	28.10	-1	236	-0.42%
2023/09/04	0	0.00	3	28.20	28.00	-3	244	-1.23%
2023/09/01	2	28.10	0	0.00	28.10	2	247	0.81%
2023/08/31	1	28.15	45	28.13	28.30	-44	255	-17.23%
2023/08/29	3	27.90	0	0.00	28.00	3	276	1.08%
2023/08/28	2	27.90	0	0.00	28.10	2	292	0.68%
2023/08/25	5	27.72	2	27.70	28.50	3	326	0.92%
2023/08/23	4	28.00	1	28.00	28.00	3	364	0.82%
2023/08/22	5	28.10	2	28.13	28.00	3	373	0.80%
2023/08/21	3	28.40	1	28.45	28.40	2	379	0.53%
2023/08/18	1	29.05	0	0.00	29.00	1	386	0.26%
2023/08/14	2	27.60	1	27.55	27.50	1	425	0.23%
2023/08/08	0.1	29.80	0	0.00	29.80	0.1	435	0.01%
2023/07/27	0	0.00	4	30.35	30.45	-4	479	-0.84%
2023/07/20	0	0.00	0	31.55	31.60	0	719	0.00%
2023/07/19	0	0.00	9	31.90	31.95	-9	721	-1.25%
2023/07/18	1	30.75	0	0.00	30.75	1	727	0.14%
2023/07/13	4	31.20	0	0.00	30.75	4	795	0.50%
2023/07/12	2	32.40	0	0.00	31.80	2	806	0.25%
2023/07/10	2	32.80	7	33.08	32.70	-5	844	-0.59%
2023/07/07	0	0.00	6	33.10	33.25	-6	906	-0.66%
2023/07/06	2	33.10	0	0.00	33.00	2	957	0.21%
2023/07/05	4	33.39	15	33.29	33.30	-11	1,036	-1.06%
2023/07/04	3	33.73	0	0.00	33.60	3	1,123	0.27%
2023/07/03	12	33.95	0	0.00	33.75	12	1,147	1.05%
2023/06/30	0	0.00	1	34.20	34.20	-1	1,143	-0.09%
2023/06/29	0	0.00	2	34.90	34.90	-2	1,140	-0.18%
2023/06/28	8	33.79	1	33.85	33.90	7	1,138	0.61%
2023/06/27	1	34.00	2	33.95	33.80	-1	1,138	-0.09%
2023/06/26	0	0.00	1	33.95	33.65	-1	1,139	-0.09%
2023/06/21	9	34.50	0	0.00	34.20	9	1,143	0.79%
2023/06/20	1	34.30	5	34.27	34.30	-4	1,143	-0.35%
2023/06/19	0	0.00	2	33.90	33.85	-2	1,142	-0.18%
2023/06/16	5	33.58	3	33.80	34.05	2	1,140	0.18%
2023/06/15	1	33.75	2	33.80	33.75	-1	1,133	-0.09%
2023/06/14	3	34.33	0	0.00	34.05	3	1,129	0.27%
2023/06/13	3	34.00	0	0.00	34.00	3	1,131	0.27%
2023/06/12	8	34.02	1	33.95	33.95	7	1,131	0.62%
2023/06/08	2	34.95	0	0.00	34.65	2	1,125	0.18%
2023/06/06	1	35.60	0	0.00	35.35	1	1,124	0.09%
2023/06/05	0	0.00	1	36.05	36.00	-1	1,121	-0.09%
2023/06/02	3	36.65	1	36.75	36.00	2	1,121	0.18%
2023/06/01	13	36.92	4	36.75	36.90	9	1,110	0.81%
2023/05/31	4	36.88	4	36.88	37.30	0	1,099	0.00%
2023/05/30	5	36.90	1	37.00	36.35	4	1,070	0.37%
2023/05/29	0	0.00	1	35.35	36.30	-1	1,045	-0.10%
2023/05/26	2	35.15	0	0.00	35.60	2	1,037	0.19%
2023/05/25	0	0.00	1	35.35	35.45	-1	1,030	-0.10%
2023/05/24	0	0.00	5	35.90	35.95	-5	1,030	-0.49%
2023/05/23	0	0.00	1.1	36.35	36.20	-1.1	1,026	-0.11%
2023/05/22	0	34.50	0	0.00	35.70	0	1,008	0.00%
2023/05/19	3	33.52	2	33.25	33.20	1	997	0.10%
2023/05/12	0	0.00	1	34.20	34.55	-1	994	-0.10%
2023/05/08	0.1	34.70	0	0.00	34.65	0.1	1,002	0.01%
2023/05/05	2	35.63	0	0.00	35.15	2	999	0.20%
2023/05/04	0	0.00	5	35.70	35.60	-5	998	-0.50%
2023/05/02	0	0.00	4	37.16	36.25	-4	986	-0.41%
2023/04/28	2	37.25	5	36.99	36.75	-3	972	-0.31%
2023/04/27	4	35.70	6	35.68	35.50	-2	946	-0.21%
2023/04/26	11	36.45	1	37.30	36.50	10	931	1.07%
2023/04/25	5	38.28	29	38.31	38.35	-24	878	-2.73%
2023/04/24	1	34.90	2	34.90	34.90	-1	776	-0.13%
2023/04/21	5	35.58	9	34.51	34.10	-4	780	-0.51%
2023/04/20	13	36.07	9	35.63	35.35	4	784	0.51%
2023/04/18	0	0.00	3	34.13	34.10	-3	736	-0.41%
2023/04/17	2	35.68	1	35.45	35.10	1	727	0.14%
2023/04/14	1	36.30	0	0.00	36.10	1	715	0.14%
2023/04/13	1	35.80	5	35.98	36.10	-4	700	-0.57%
2023/04/12	10	36.64	15.2	36.95	36.70	-5.2	682	-0.76%
2023/04/11	14	34.82	12	36.32	37.00	2	630	0.32%
2023/04/10	11	36.08	8	35.28	35.20	3	591	0.51%
2023/04/07	9	33.59	27	34.90	35.65	-18	536	-3.36%
2023/04/06	0	0.00	7	32.36	32.45	-7	474	-1.47%
2023/03/30	0	0.00	4	29.70	29.70	-4	497	-0.80%
2023/03/29	0	0.00	1	29.90	29.90	-1	520	-0.19%
2023/03/24	2	30.40	1	29.80	31.10	1	773	0.13%
2023/03/21	0	0.00	1	28.90	28.85	-1	934	-0.11%
2023/03/20	0	0.00	1	28.95	28.90	-1	953	-0.10%
2023/03/17	0	0.00	1	28.95	28.75	-1	1,004	-0.10%
2023/03/16	1	28.40	0	0.00	28.30	1	1,117	0.09%
2023/03/15	0	0.00	1	29.00	29.00	-1	1,206	-0.08%
2023/03/14	2	29.50	0	0.00	29.35	2	1,218	0.16%
2023/03/13	0	0.00	2	28.95	29.40	-2	1,230	-0.16%
2023/03/10	3	30.20	0	0.00	29.90	3	1,234	0.24%
2023/03/09	4	30.49	1	30.55	30.40	3	1,236	0.24%
2023/03/08	2	30.90	0	0.00	30.70	2	1,238	0.16%
2023/03/03	0	0.00	5	30.80	31.25	-5	1,258	-0.40%
2023/03/02	1	30.30	0	0.00	30.25	1	1,268	0.08%
2023/02/24	2	31.00	0	0.00	30.95	2	1,310	0.15%
2023/02/22	7	31.28	0	0.00	31.10	7	1,471	0.48%
2023/02/21	0	0.00	0.1	31.60	31.65	-0.1	1,562	0.00%
2023/02/20	1	31.40	0	0.00	31.60	1	1,596	0.06%
2023/02/17	4	31.43	2	31.45	31.50	2	1,616	0.12%
2023/02/15	0	0.00	3	32.15	31.95	-3	1,772	-0.17%
2023/02/14	0	0.00	1	31.75	31.60	-1	1,925	-0.05%
2023/02/13	2	31.68	0.2	31.75	31.75	1.8	1,946	0.09%
2023/02/10	2	31.90	0	0.00	31.75	2	2,001	0.10%
2023/02/09	3	32.03	0.1	32.10	32.00	2.9	2,028	0.14%
2023/02/08	2	32.40	8	32.28	31.95	-6	2,051	-0.29%
2023/02/07	1	32.25	0	0.00	32.40	1	2,071	0.05%
2023/02/06	6	31.94	1	32.30	32.35	5	2,123	0.24%
2023/02/03	0.2	31.95	1	31.85	31.70	-0.8	2,145	-0.04%
2023/02/02	1	31.80	5	31.58	31.80	-4	2,164	-0.18%
2023/01/30	0	0.00	1	30.45	30.35	-1	2,265	-0.04%
2023/01/17	0	0.00	0	30.35	30.25	0	2,297	0.00%
2023/01/16	3	29.95	0	0.00	30.35	3	2,315	0.13%
2023/01/12	5.1	30.25	3	30.23	30.00	2.1	2,387	0.09%
2023/01/11	3	31.03	3	31.03	31.00	0	2,420	0.00%
2023/01/10	3.8	32.20	2	32.00	31.35	1.8	2,461	0.07%
2023/01/09	4.1	32.50	0	0.00	32.60	4.1	2,495	0.16%
2023/01/05	1	33.00	0	0.00	32.90	1	2,635	0.04%
2023/01/03	1	33.50	5	33.18	33.05	-4	2,755	-0.15%
2022/12/30	0	0.00	4	33.58	33.25	-4	2,828	-0.14%
2022/12/29	4	33.45	59	33.06	33.40	-55	2,901	-1.90%
2022/12/28	12	34.54	0	0.00	34.20	12	2,989	0.40%
2022/12/27	5	34.96	16	34.98	34.70	-11	3,140	-0.35%
2022/12/26	38	36.96	9	36.56	36.00	29	3,292	0.88%
2022/12/23	29.1	36.88	5	36.67	36.40	24.1	3,410	0.71%
2022/12/22	2	35.85	0	0.00	36.00	2	3,692	0.05%
2022/12/21	6	37.00	4	36.03	35.70	2	4,148	0.05%
2022/12/20	23	36.02	2.1	36.64	35.60	20.9	4,392	0.48%
2022/12/19	20.1	37.47	14	37.94	39.00	6.1	4,492	0.14%
2022/12/16	3.2	35.97	30	36.57	36.60	-26.8	4,824	-0.56%
2022/12/15	7	33.89	12	34.85	33.85	-5	5,707	-0.09%
2022/12/14	37	36.69	8.1	35.62	35.20	28.9	6,170	0.47%
2022/12/13	13.2	34.64	30	36.11	36.30	-16.9	6,161	-0.27%
2022/12/12	0	33.50	3	33.43	33.00	-3	6,144	-0.05%
2022/12/09	16	35.03	3	34.98	34.10	13	6,180	0.21%
2022/12/08	28.3	35.71	6	36.22	36.20	22.3	6,246	0.36%
2022/12/07	3	33.73	5	33.76	34.90	-2	6,329	-0.03%
2022/12/06	1	31.65	0	0.00	31.75	1	6,277	0.02%
2022/12/05	1	32.20	18	31.91	32.15	-17	6,356	-0.27%
2022/12/02	0	0.00	5	31.45	31.35	-5	6,421	-0.08%
2022/12/01	5	31.00	4	30.99	31.20	1	6,562	0.02%
2022/11/25	2	30.90	8	30.83	30.45	-6	6,723	-0.09%
2022/11/24	1	31.70	2	32.28	31.60	-1	6,761	-0.01%
2022/11/23	29	31.86	5	31.95	32.30	24	6,778	0.35%
2022/11/22	6	31.95	1	31.65	31.60	5	6,803	0.07%
2022/11/21	4	33.05	5	33.42	32.60	-1	6,831	-0.01%
2022/11/18	6	32.05	9.1	32.51	33.10	-3.1	6,848	-0.04%
2022/11/17	14	33.61	2	33.35	32.15	12	6,952	0.17%
2022/11/16	0	0.00	2	31.60	31.70	-2	7,002	-0.03%
2022/11/15	9	31.14	11	30.90	30.75	-2	7,115	-0.03%
2022/11/14	1	31.70	1	31.35	31.30	0	7,147	0.00%
2022/11/11	16	32.47	15	32.92	31.70	1	7,368	0.01%
2022/11/10	8.1	32.45	5	32.54	32.45	3.1	7,753	0.04%
2022/11/09	0	0.00	235	30.43	30.35	-235	7,816	-3.01%	大賣/鉅額交易
2022/11/08	16	31.26	21	31.62	30.10	-5	7,833	-0.06%
2022/11/07	2	30.60	1	30.15	30.50	1	7,852	0.01%
2022/11/04	5	30.11	3	30.22	30.35	2	7,896	0.03%
2022/11/03	6	30.50	0	0.00	30.40	6	7,941	0.08%
2022/11/02	2	30.68	3	30.53	30.60	-1	7,984	-0.01%
2022/11/01	1	29.45	0	0.00	29.45	1	8,005	0.01%
2022/10/31	96	28.59	3	28.67	28.60	93	8,025	1.16%
2022/10/28	5	28.33	3	29.92	27.85	2	8,143	0.02%
2022/10/27	139	29.61	0	0.00	29.80	139	8,312	1.67%	大買/鉅額交易
2022/10/26	2	27.98	6	28.43	28.55	-4	8,802	-0.05%
2022/10/25	4	28.94	13	28.76	28.50	-9	8,912	-0.10%
2022/10/24	6	29.96	2	29.63	29.40	4	9,232	0.04%
2022/10/21	4	30.00	2	29.70	29.40	2	9,874	0.02%
2022/10/20	0	0.00	1	30.30	30.90	-1	10,770	-0.01%
2022/10/19	3	31.80	12	31.55	31.30	-9	11,762	-0.08%
2022/10/18	5	32.16	6	32.54	32.30	-1	12,157	-0.01%
2022/10/17	1	31.90	2	32.25	33.45	-1	12,308	-0.01%
2022/10/14	14	33.88	10	33.97	34.25	4	12,323	0.03%
2022/10/13	14	33.80	24	32.84	32.65	-10.1	12,334	-0.08%
2022/10/12	5	35.57	7	35.91	35.30	-2	12,416	-0.02%
2022/10/11	8.1	35.19	3	36.20	35.50	5.1	12,422	0.04%
2022/10/07	11	39.55	11	39.32	38.55	0	12,414	0.00%
2022/10/06	6	39.45	5	39.85	39.80	1	12,486	0.01%
2022/10/05	4.9	39.91	0	0.00	39.10	4.9	12,634	0.04%
2022/10/04	10	40.92	10	40.98	40.35	0	12,707	0.00%
2022/10/03	13	41.00	15	40.84	39.95	-2	12,678	-0.02%
2022/09/30	15.1	39.32	21	39.62	39.85	-5.9	12,600	-0.05%
2022/09/29	27	40.86	33	41.16	40.05	-6	12,568	-0.05%
2022/09/28	62	40.65	53	40.47	39.15	9	12,633	0.07%
2022/09/27	35	38.91	47	39.54	41.40	-12	12,331	-0.10%
2022/09/26	11	38.33	11	38.34	37.65	0	12,223	0.00%
2022/09/23	49	41.29	43	42.65	39.55	6	12,305	0.05%
2022/09/22	131	44.70	106.5	44.57	43.05	24.5	12,523	0.20%	大買/大賣/
2022/09/21	58	40.75	66	41.03	42.50	-8	11,921	-0.07%
2022/09/20	2	38.23	8	38.61	38.65	-6	11,770	-0.05%
2022/09/19	8	35.09	14	35.51	35.15	-6	11,861	-0.05%
2022/09/16	7	37.75	3	37.68	36.95	4	12,014	0.03%
2022/09/15	19.1	39.15	13	39.65	38.20	6.1	12,188	0.05%
2022/09/14	23.2	38.80	15	38.87	38.50	8.2	12,483	0.07%
2022/09/13	2	37.65	4	37.10	36.80	-2	12,710	-0.02%
2022/09/12	11.2	37.14	6	37.07	37.30	5.2	13,042	0.04%
2022/09/08	3	38.30	5	37.90	38.35	-2	13,389	-0.01%
2022/09/07	9	37.08	6	37.77	37.00	3	13,455	0.02%
2022/09/06	10	41.38	2	38.65	39.30	8	13,370	0.06%
2022/09/05	5	43.11	12	41.61	42.80	-7	13,340	-0.05%
2022/09/02	0	0.00	12	40.70	40.75	-12	13,391	-0.09%
2022/09/01	4	41.28	9	41.76	40.90	-5	13,409	-0.04%
2022/08/31	2	41.90	1	41.40	41.90	1	13,381	0.01%
2022/08/30	1	40.85	2	41.20	40.90	-1	13,339	-0.01%
2022/08/29	4	40.65	1	39.70	40.70	3	13,310	0.02%
2022/08/26	4	40.83	7.1	40.56	40.20	-3.1	13,261	-0.02%
2022/08/25	4.1	40.55	5	40.46	40.20	-0.9	13,212	-0.01%
2022/08/24	23	40.40	15	39.42	41.60	8	13,125	0.06%
2022/08/23	16	41.41	1	40.70	40.70	15	12,930	0.12%
2022/08/22	6	45.20	2	45.20	45.20	4	12,786	0.03%
2022/08/19	15	41.10	2	41.10	41.10	13	12,644	0.10%
2022/08/18	15	35.83	22	36.60	37.40	-7	12,590	-0.06%
2022/08/17	46	34.57	57	34.65	34.00	-11	12,344	-0.09%
2022/08/16	12	32.60	37	32.84	33.55	-25	11,828	-0.21%
2022/08/15	2	30.10	3	30.30	30.50	-1	11,612	-0.01%
2022/08/12	25	30.15	31	30.44	30.15	-6	11,576	-0.05%
2022/08/11	4	30.68	2	30.53	30.40	2	11,511	0.02%
2022/08/10	52	31.57	35	31.71	31.55	17	11,448	0.15%
2022/08/09	37	31.55	23	31.28	31.05	14	11,386	0.12%
2022/08/08	31	31.80	49	31.76	32.20	-18	11,323	-0.16%
2022/08/05	10	31.22	10	31.20	31.25	0	11,255	0.00%
2022/08/04	26	30.90	7	30.67	30.65	19	11,257	0.17%
2022/08/03	23	33.47	51	32.90	32.80	-28	11,225	-0.25%
2022/08/02	134	34.61	160	34.31	33.45	-26	11,051	-0.24%	大買/大賣/
2022/08/01	22	32.44	19	32.49	33.00	3	10,553	0.03%
2022/07/29	75	33.60	89	33.50	33.25	-14	10,465	-0.13%
2022/07/28	140	35.20	103	34.71	33.70	37	10,138	0.37%	大買/大賣/
2022/07/27	172	35.08	179	34.71	34.15	-7	9,530	-0.07%	大買/大賣/
2022/07/26	127	34.24	115	34.28	33.95	12	8,685	0.14%	大買/大賣/
2022/07/25	59	30.89	55	31.24	32.15	4	7,838	0.05%
2022/07/22	21	27.70	74	27.54	29.25	-53	7,699	-0.69%
2022/07/21	5	26.45	14	26.58	26.60	-9	7,604	-0.12%
2022/07/20	10	27.87	4	27.63	27.25	6	7,575	0.08%
2022/07/19	81	28.04	97	28.15	28.05	-16	7,551	-0.21%
2022/07/18	13	26.68	10	26.81	26.70	3	7,590	0.04%
2022/07/15	2	26.80	4	27.03	26.65	-2	7,590	-0.03%
2022/07/14	42	28.25	22	28.42	27.65	20	7,547	0.26%
2022/07/13	71	28.22	78.1	28.10	28.35	-7.1	7,456	-0.09%
2022/07/12	42.1	27.15	43.1	27.00	26.90	-1.1	7,258	-0.01%
2022/07/11	52.1	26.84	44	27.10	26.60	8.1	7,089	0.11%
2022/07/08	19.2	26.34	10	27.03	26.20	9.2	6,956	0.13%
2022/07/07	14	27.05	18	27.27	27.35	-4	6,854	-0.06%
2022/07/06	61	28.46	42	28.50	27.05	19	6,739	0.28%
2022/07/05	20	27.18	26	27.55	28.05	-6	6,366	-0.09%
2022/07/04	33	27.32	26	27.55	27.10	7	6,203	0.11%
2022/07/01	56.1	28.01	20.9	28.64	27.35	35.2	6,066	0.58%
2022/06/30	83.4	31.08	50	30.43	30.35	33.4	5,824	0.57%
2022/06/29	46	28.42	40	28.81	29.55	6	5,180	0.12%
2022/06/28	17.4	29.64	15.7	29.58	26.90	1.7	4,799	0.04%
2022/06/27	7	27.81	6	27.96	28.45	1	4,458	0.02%
2022/06/24	11	28.79	61	28.45	28.70	-50	4,307	-1.16%
2022/06/23	25	27.87	30	28.28	28.80	-5	4,101	-0.12%
2022/06/22	57	28.06	79	28.29	28.50	-22	3,869	-0.57%
2022/06/21	74	26.82	76	26.43	27.30	-2	3,456	-0.06%
2022/06/20	32	26.36	136	26.19	25.85	-104	3,032	-3.43%	大賣/鉅額交易
2022/06/17	125	25.18	196	25.49	24.50	-71	2,657	-2.67%	大買/大賣/
2022/06/16	27	24.38	46.4	24.54	24.65	-19.4	2,216	-0.87%
2022/06/15	5	23.04	10	23.40	22.45	-5	2,070	-0.24%
2022/06/14	7	21.96	8	22.83	22.15	-1	2,005	-0.05%
2022/06/13	66	22.39	11.5	22.53	22.45	54.5	1,964	2.77%
2022/06/10	0	0.00	4	21.83	22.00	-4	1,855	-0.22%
2022/06/08	0	0.00	0.1	19.75	19.65	-0.1	1,799	-0.01%
2022/06/02	2	18.95	5	18.95	19.00	-3	1,780	-0.17%
2022/06/01	0.1	19.15	0	0.00	19.10	0.1	1,776	0.01%
2022/05/30	0	0.00	57	19.29	19.25	-57	1,769	-3.22%
2022/05/27	2	19.10	0	0.00	19.30	2	1,765	0.11%
2022/05/26	1	19.75	0	0.00	19.40	1	1,757	0.06%
2022/05/23	0	0.00	0	19.75	19.65	0	1,756	0.00%
2022/05/18	0	0.00	0.1	20.10	19.90	-0.1	1,736	0.00%
2022/05/17	1.1	19.47	0	0.00	19.30	1.1	1,726	0.06%
2022/05/13	5	19.77	0	0.00	19.65	5	1,714	0.29%
2022/05/12	65	21.19	10	19.39	19.45	55	1,705	3.23%
2022/05/11	5	21.18	1	21.50	21.45	4	1,650	0.24%
2022/05/10	1	21.00	1	21.60	21.10	0	1,540	0.00%
2022/05/09	21	22.41	14	22.81	21.45	7	1,502	0.47%
2022/05/06	10	23.20	5	23.18	22.55	5	1,468	0.34%
2022/05/05	0	0.00	15	22.29	22.40	-15	1,411	-1.06%
2022/05/04	11	22.30	5	22.90	22.00	6	1,386	0.43%
2022/05/03	54	24.45	50.1	24.79	23.25	3.9	1,331	0.29%
2022/04/29	82.1	25.01	31	25.17	23.90	51.1	1,231	4.15%
2022/04/28	67	24.86	65	25.21	26.00	2	1,051	0.19%
2022/04/27	27	22.93	38.1	23.06	23.65	-11.1	746	-1.49%
2022/04/26	30	22.27	4	22.40	21.50	26	640	4.06%
2022/04/25	2	23.25	11	23.51	22.80	-9	605	-1.49%
2022/04/22	16	24.40	11	24.54	24.60	5	546	0.92%
2022/04/21	1	23.20	5	23.20	23.20	-4	345	-1.16%
2022/04/20	5	20.75	1	21.50	21.10	4	283	1.41%
2022/04/19	10	21.29	4	22.25	21.20	6	259	2.32%
2022/04/18	1	21.30	2	21.33	21.35	-1	202	-0.49%
2022/04/08	1	19.85	1	20.20	20.35	0	167	0.00%
2022/04/07	0	0.00	1	20.45	20.45	-1	156	-0.64%
2022/03/28	0	0.00	1	18.50	18.60	-1	131	-0.76%
2022/03/24	1	18.50	0	0.00	18.40	1	135	0.74%
2022/03/21	0	0.00	1	18.40	18.45	-1	143	-0.70%
2022/02/21	0	0.00	1	18.65	18.65	-1	217	-0.46%
2022/02/15	2	18.75	0	0.00	18.75	2	215	0.93%
2022/02/14	5	18.85	0	0.00	18.80	5	213	2.35%
2021/12/21	0	0.00	1	20.10	20.10	-1	204	-0.49%
2021/12/16	0	0.00	114	20.01	20.20	-114	197	-57.71%	大賣/鉅額交易
2021/12/15	1	20.10	0	0.00	20.15	1	196	0.51%
2021/12/14	2	20.05	0	0.00	20.10	2	197	1.01%
2021/12/13	1	20.35	0	0.00	20.20	1	190	0.53%
2021/12/09	112	20.33	0	0.00	20.35	112	188	59.45%	大買/鉅額交易
2021/12/08	19	20.11	3	20.30	20.20	16	180	8.87%
2021/12/07	1	20.85	0	0.00	20.80	1	151	0.66%
2021/12/06	0	0.00	3	20.62	20.65	-3	154	-1.95%
2021/12/03	0	0.00	2	20.50	20.55	-2	161	-1.24%
2021/11/25	2	21.40	0	0.00	21.25	2	177	1.13%
2021/11/24	0	0.00	3	21.63	21.55	-3	175	-1.71%
2021/11/23	1.1	21.05	4	21.20	21.10	-2.9	168	-1.72%
2021/11/19	0	0.00	10	20.90	20.80	-10	163	-6.10%
2021/11/15	0	0.00	18	20.85	20.95	-18	163	-10.99%
2021/11/10	1	21.40	0	0.00	21.25	1	163	0.61%
2021/10/13	0	0.00	2	21.30	21.05	-2	244	-0.82%
2021/10/12	2	21.15	0	0.00	21.45	2	246	0.81%
2021/10/08	15	21.03	0	0.00	21.15	15	246	6.09%
2021/10/01	0	0.00	15	21.80	21.90	-15	266	-5.64%
2021/08/23	5	20.00	0	0.00	20.20	5	309	1.62%
2021/08/13	1	20.60	0	0.00	20.50	1	303	0.33%
2021/08/04	15	21.90	1	21.45	22.05	14	307	4.55%
2021/08/03	0	0.00	1.8	22.65	21.90	-1.8	295	-0.61%
2021/07/20	0	0.00	16	21.10	21.90	-16	279	-5.73%
2021/07/19	2	21.35	0	0.00	21.40	2	277	0.72%
2021/07/15	3	22.05	0	0.00	22.25	3	281	1.07%
2021/07/08	1	22.10	0	0.00	22.45	1	278	0.36%
2021/07/07	1	23.30	11	24.23	23.25	-10	279	-3.58%
2021/07/06	0	0.00	5	23.80	23.50	-5	272	-1.84%
2021/07/05	0	0.00	3	22.30	23.30	-3	268	-1.12%
2021/06/30	16	24.00	22	23.46	22.75	-6	247	-2.43%
2021/06/29	0	0.00	4	22.00	22.00	-4	213	-1.87%
2021/06/17	0	0.00	1	20.00	19.95	-1	201	-0.50%
2021/05/24	1	20.55	0	0.00	20.55	1	209	0.48%
2021/05/19	0	0.00	40	19.59	20.15	-40	216	-18.47%
2021/05/18	0	0.00	3	19.85	19.70	-3	215	-1.39%
2021/05/17	15	19.37	0	0.00	18.60	15	213	7.03%
2021/05/12	17	20.03	0	0.00	20.10	17	204	8.32%
2021/05/04	12	21.94	0	0.00	21.25	12	197	6.08%
2021/05/03	1	22.70	19	22.70	22.15	-18	194	-9.27%
2021/04/29	2	22.85	0	0.00	23.05	2	191	1.05%
2021/04/15	0	0.00	4	21.76	22.15	-4	165	-2.42%
2021/04/14	1	21.85	1	21.15	21.00	0	161	0.00%
2021/04/12	3	22.35	5	22.85	22.80	-2	151	-1.32%
2021/04/09	16	21.56	9.2	21.25	21.40	6.8	133	5.09%
2021/04/08	0	0.00	3	20.75	20.70	-3	127	-2.35%
2021/04/01	0	0.00	5	20.60	20.15	-5	128	-3.89%
2021/03/30	2	20.38	0	0.00	20.45	2	127	1.56%
2021/03/24	2	20.20	0	0.00	20.20	2	128	1.56%
2021/03/18	10	20.30	0	0.00	20.25	10	124	8.01%
2021/03/12	2	20.55	0	0.00	20.50	2	123	1.62%
2021/03/03	0	0.00	4	20.85	20.75	-4	193	-2.07%
2021/03/02	0	0.00	6	20.86	20.70	-6	195	-3.08%
2021/02/24	1	20.45	0	0.00	20.40	1	195	0.51%
2021/02/22	0	0.00	11	21.61	21.45	-11	193	-5.67%
2021/01/29	3	19.55	0	0.00	19.40	3	188	1.59%
2021/01/28	2	19.80	0	0.00	19.75	2	184	1.08%
2021/01/25	1	19.65	0	0.00	20.05	1	183	0.55%
2021/01/22	2	19.45	0	0.00	19.65	2	180	1.11%
2021/01/21	2	19.65	0	0.00	19.65	2	181	1.10%
2021/01/18	0	0.00	15	20.09	20.05	-15	182	-8.21%
2021/01/13	2	20.05	0	0.00	20.05	2	179	1.12%
2021/01/11	15	20.42	0	0.00	20.20	15	179	8.37%
2021/01/08	2	20.25	0	0.00	20.20	2	178	1.12%
2021/01/07	2	20.25	0	0.00	20.45	2	179	1.12%
2021/01/06	0	0.00	1	20.35	20.45	-1	178	-0.56%
2021/01/05	7	20.53	0	0.00	20.45	7	182	3.85%
2020/12/30	1	20.70	0	0.00	20.70	1	182	0.55%
2020/12/29	3	20.85	0	0.00	20.85	3	180	1.66%
2020/12/28	1	21.00	0	0.00	21.00	1	180	0.55%
2020/12/24	1	21.20	0	0.00	21.25	1	177	0.56%
2020/12/23	1	21.55	0	0.00	21.40	1	177	0.56%
2020/12/21	1	21.10	0	0.00	21.40	1	177	0.56%
2020/12/15	1	20.95	0	0.00	20.90	1	182	0.55%
2020/12/14	1	20.80	0	0.00	21.15	1	182	0.55%
2020/12/11	2	21.00	0	0.00	21.00	2	184	1.09%
2020/12/08	1	21.60	15	21.42	21.50	-14	187	-7.48%
2020/12/07	5	21.40	2	21.30	21.30	3	196	1.53%
2020/12/04	5	22.05	3	22.15	22.00	2	226	0.88%
2020/12/03	3	22.75	2	23.08	22.55	1	228	0.43%
2020/12/02	20	22.80	7	23.10	23.10	13	206	6.28%
2020/12/01	1	20.40	1	20.50	21.00	0	177	0.00%
2020/11/11	4	19.35	0	0.00	19.40	4	181	2.20%
2020/10/30	0	0.00	14	19.28	19.15	-14	191	-7.31%
2020/10/29	14	19.25	0	0.00	19.30	14	193	7.23%
2020/10/28	5	19.68	14	19.89	19.65	-9	195	-4.60%
2020/10/27	9	19.98	4	20.05	20.00	5	194	2.57%
2020/10/23	20	20.34	1	20.20	20.20	19	198	9.56%
2020/10/22	18	20.21	14	20.27	20.35	4	203	1.97%
2020/10/20	14	20.25	14	20.35	20.25	0	220	0.00%
2020/10/14	2	20.70	2	20.65	20.65	0	238	0.00%
2020/10/13	1	20.80	1	20.95	21.00	0	250	0.00%
2020/09/24	7	20.72	0	0.00	20.55	7	423	1.65%
2020/09/23	6	21.05	0	0.00	21.05	6	426	1.41%
2020/09/16	0	0.00	4	21.34	21.30	-4	459	-0.87%
2020/09/11	0	0.00	4	22.20	21.55	-4	546	-0.73%
2020/09/07	0	0.00	1	20.50	20.55	-1	578	-0.17%
2020/09/02	1	20.80	0	0.00	20.80	1	583	0.17%
2020/08/31	4	21.00	0	0.00	21.20	4	586	0.68%
2020/08/28	0	0.00	3	21.57	21.20	-3	586	-0.51%
2020/08/27	1	21.20	2	21.50	21.20	-1	586	-0.17%
2020/08/24	0	0.00	1	21.20	21.05	-1	584	-0.17%
2020/08/21	1	20.80	0	0.00	21.10	1	588	0.17%
2020/08/20	10	20.80	0	0.00	20.75	10	593	1.68%
2020/08/19	0	0.00	1	22.20	21.75	-1	599	-0.17%
2020/08/18	0	0.00	19	21.03	22.25	-19	608	-3.12%
2020/08/17	1	21.10	0	0.00	21.25	1	607	0.16%
2020/08/11	0	0.00	1	22.05	21.85	-1	611	-0.16%
2020/07/30	0	0.00	5	21.92	21.95	-5	616	-0.81%
2020/07/28	5	20.05	7	20.59	20.20	-2	610	-0.33%
2020/07/27	5	22.18	0	0.00	21.35	5	605	0.83%
2020/07/24	2	23.80	0	0.00	23.35	2	593	0.34%
2020/07/23	0	0.00	2	24.90	24.25	-2	597	-0.33%
2020/07/22	0	0.00	3	24.20	25.30	-3	597	-0.50%
2020/07/21	1	23.65	0	0.00	24.00	1	589	0.17%
2020/07/20	8	23.06	41	23.65	24.00	-33	587	-5.62%
2020/07/17	7	24.49	0	0.00	24.00	7	581	1.20%
2020/07/16	0	0.00	1	25.20	25.90	-1	570	-0.18%
2020/07/15	9	25.04	0	0.00	25.50	9	564	1.59%
2020/07/14	8	25.89	0	0.00	25.45	8	555	1.44%
2020/07/13	16	27.14	0	0.00	26.85	16	539	2.97%
2020/07/10	71	28.73	11	28.80	28.65	60	512	11.71%
2020/07/09	4	26.98	1	27.35	27.35	3	449	0.67%
2020/07/08	5	22.65	7	24.76	24.90	-2	426	-0.47%
2020/07/07	4	22.80	0	0.00	22.65	4	410	0.97%
2020/07/06	9	23.08	4	23.20	23.10	5	407	1.23%
2020/07/03	9	22.70	1	22.70	22.70	8	404	1.98%
2020/07/02	10	22.99	0	0.00	23.00	10	401	2.49%
2020/07/01	1	22.85	0	0.00	22.90	1	398	0.25%
2020/06/30	5	22.75	0	0.00	22.70	5	393	1.27%
2020/06/29	1	23.20	10	23.10	23.30	-9	388	-2.32%
2020/06/24	2	22.80	7	22.44	22.60	-5	379	-1.32%
2020/06/23	7	24.29	15	24.10	23.70	-8	370	-2.16%
2020/06/22	7	24.69	0	0.00	24.70	7	362	1.93%
2020/06/19	4	25.34	2	25.18	24.80	2	351	0.57%
2020/06/18	5	24.13	39	25.46	25.50	-34	313	-10.86%
2020/06/17	2	21.85	5	22.95	23.20	-3	273	-1.10%
2020/06/16	3	21.20	0	0.00	21.10	3	246	1.22%
2020/06/15	0	0.00	1	21.10	21.10	-1	220	-0.45%
2020/06/12	6	17.90	0	0.00	19.20	6	195	3.07%
2020/06/11	17	18.78	0	0.00	18.25	17	195	8.69%
2020/06/09	4	19.00	0	0.00	19.10	4	198	2.01%
2020/06/08	0	0.00	1	19.20	19.00	-1	207	-0.48%
2020/06/03	1	18.40	0	0.00	18.45	1	217	0.46%
2020/06/02	0	0.00	1	18.50	18.40	-1	221	-0.45%
2020/05/28	5	18.70	1	18.70	18.70	4	262	1.52%
2020/05/26	10	19.20	0	0.00	19.40	10	258	3.86%
2020/05/25	10	19.20	2	19.53	19.95	8	252	3.17%
2020/05/22	1	18.40	0	0.00	18.35	1	248	0.40%
2020/05/20	5	17.40	0	0.00	17.75	5	249	2.00%
2020/05/19	3	17.93	0	0.00	17.90	3	248	1.21%
2020/05/18	0	0.00	1	18.20	18.30	-1	248	-0.40%
2020/05/15	1	17.00	0	0.00	18.05	1	247	0.40%
2020/05/14	4	17.20	0	0.00	17.05	4	245	1.63%
2020/04/29	2	16.80	0	0.00	16.50	2	241	0.83%
2020/04/27	0	0.00	5	16.74	16.90	-5	240	-2.08%
2020/04/23	5	15.00	0	0.00	15.30	5	235	2.12%
2020/04/22	0	0.00	1	14.60	15.00	-1	236	-0.42%
2020/04/21	1	14.50	1	15.25	14.45	0	236	0.00%
2020/04/20	10	14.90	0	0.00	15.05	10	235	4.25%
2020/04/17	6	14.77	1	15.80	14.70	5	236	2.12%
2020/04/15	4	15.48	0	0.00	15.50	4	232	1.72%
2020/04/14	0	0.00	1	15.30	15.20	-1	231	-0.43%
2020/03/26	2	12.50	0	0.00	12.55	2	228	0.87%
2020/03/20	0	0.00	26	12.09	12.30	-26	259	-10.00%
2020/03/19	0	0.00	4	11.76	11.70	-4	259	-1.54%
2020/03/18	0	0.00	8	13.50	13.00	-8	255	-3.14%
2020/03/17	4	13.70	1	13.70	13.60	3	254	1.18%
2020/03/13	1	15.95	0	0.00	15.95	1	252	0.40%
2020/03/12	7	17.05	0	0.00	17.10	7	250	2.79%
2020/03/10	1	17.75	1	17.60	17.80	0	240	0.00%
2020/03/09	3	18.25	0	0.00	18.00	3	236	1.27%
2020/03/06	1	18.15	0	0.00	18.20	1	227	0.44%
2020/03/05	2	18.65	2	19.35	18.60	0	222	0.00%
2020/03/04	0	0.00	5	18.25	18.75	-5	198	-2.52%
2020/02/24	0	0.00	4	18.34	18.55	-4	168	-2.38%
2020/02/18	0	0.00	2	16.90	16.90	-2	163	-1.22%
2020/02/10	0	0.00	8	17.20	17.20	-8	157	-5.07%
2020/02/07	5	17.50	0	0.00	17.50	5	157	3.17%
2020/02/03	1	17.80	0	0.00	17.90	1	153	0.65%
2020/01/30	0	0.00	14	18.75	18.80	-14	153	-9.10%
2020/01/20	0	0.00	1	18.10	18.10	-1	148	-0.67%
2020/01/16	1	17.90	26	17.92	17.90	-25	170	-14.69%
2020/01/15	1	18.00	0	0.00	18.00	1	172	0.58%
2020/01/13	7	18.10	0	0.00	18.15	7	179	3.90%
2020/01/03	4	18.31	0	0.00	18.25	4	205	1.95%
2019/12/27	4	18.38	2	18.68	18.65	2	211	0.94%
2019/12/24	1	18.95	0	0.00	18.95	1	207	0.48%
2019/12/19	1	18.90	0	0.00	18.85	1	202	0.49%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/12/13	1	17.75	1	17.60	17.80	0	172	0.00%
2019/12/10	2	18.23	0	0.00	18.25	2	168	1.19%
2019/12/09	0	0.00	3	18.45	18.50	-3	166	-1.80%
2019/12/06	2	18.98	0	0.00	18.95	2	161	1.24%
2019/12/02	1	19.10	1	19.05	19.10	0	158	0.00%
2019/11/26	0	0.00	2	19.20	19.15	-2	153	-1.30%
2019/11/21	0	0.00	3	19.10	19.15	-3	149	-2.00%
2019/11/20	0	0.00	35	19.01	19.05	-35	148	-23.58%
2019/11/19	0	0.00	19	19.15	19.15	-19	147	-12.91%
2019/11/18	9	19.10	0	0.00	19.10	9	144	6.23%
2019/11/06	8	19.84	0	0.00	19.75	8	139	5.75%
2019/10/29	17	19.89	0	0.00	19.80	17	137	12.35%
2019/10/28	1	20.30	1	20.50	20.30	0	134	0.00%
2019/10/25	6	20.63	2	20.90	21.00	4	133	2.99%
2019/10/24	3	21.10	7	22.30	21.95	-4	126	-3.16%
2019/10/21	1	21.30	0	0.00	20.30	1	105	0.95%
2019/10/04	6	19.00	0	0.00	18.25	6	77	7.70%
2019/10/03	20	19.03	0	0.00	19.05	20	68	29.01%
2019/10/02	6	19.05	0	0.00	19.05	6	68	8.75%
2019/09/18	0	0.00	2	19.43	19.80	-2	71	-2.81%
2019/09/06	0	0.00	1	19.00	19.00	-1	73	-1.37%
2019/09/05	2	19.00	0	0.00	18.90	2	74	2.68%
2019/09/04	3	19.00	0	0.00	19.05	3	76	3.93%
2019/09/03	1	19.10	0	0.00	19.05	1	76	1.31%
2019/08/30	4	19.10	0	0.00	19.25	4	76	5.24%
2019/08/26	1	18.95	0	0.00	18.95	1	76	1.31%
2019/08/13	0	0.00	1	19.65	19.75	-1	76	-1.31%
2019/08/12	9	19.30	0	0.00	19.65	9	78	11.54%
2019/08/07	5	20.30	0	0.00	19.75	5	79	6.30%
2019/08/06	6	19.49	0	0.00	19.70	6	79	7.53%
2019/07/30	0	0.00	1	20.40	20.25	-1	75	-1.32%
2019/07/29	3	20.42	1	20.35	20.40	2	75	2.65%
2019/07/25	2	20.60	0	0.00	21.00	2	74	2.67%
2019/07/24	2	20.80	1	20.80	20.70	1	74	1.34%
2019/07/23	3	21.00	0	0.00	20.85	3	75	3.99%
2019/07/22	3	21.20	0	0.00	21.10	3	74	4.01%
2019/07/19	0	0.00	1	21.45	21.50	-1	74	-1.35%
2019/07/18	1	21.55	0	0.00	21.55	1	74	1.35%
2019/07/16	0	0.00	3	22.45	22.00	-3	71	-4.18%
2019/07/15	0	0.00	1	20.95	21.05	-1	67	-1.49%
2019/07/12	1	20.80	0	0.00	20.80	1	66	1.50%
2019/07/08	0	0.00	1	21.20	20.70	-1	71	-1.40%
2019/07/05	1	20.75	0	0.00	20.85	1	71	1.40%
2019/07/01	1	20.35	0	0.00	20.35	1	68	1.46%
2019/06/28	0	0.00	1	20.35	20.55	-1	67	-1.47%
2019/06/27	1	20.70	0	0.00	20.65	1	68	1.46%
2019/06/25	1	20.90	0	0.00	20.80	1	69	1.43%
2019/06/24	0	0.00	1	21.30	21.35	-1	69	-1.44%
2019/06/20	1	21.35	15	21.32	21.60	-14	72	-19.22%
2019/06/18	2	20.05	2	21.58	22.00	0	71	0.00%
2019/06/13	1	19.80	0	0.00	20.10	1	71	1.40%
2019/05/28	0	0.00	1	20.90	20.85	-1	93	-1.07%
2019/05/27	1	20.80	0	0.00	20.40	1	95	1.04%
2019/05/23	2	20.00	1	20.45	20.85	1	104	0.96%
2019/05/22	1	20.70	0	0.00	21.00	1	106	0.94%
2019/05/21	7	19.99	0	0.00	20.70	7	112	6.23%
2019/05/17	5	20.50	0	0.00	20.80	5	134	3.72%
2019/05/15	0	0.00	1	21.20	21.60	-1	155	-0.64%
2019/05/14	0	0.00	1	21.25	21.20	-1	160	-0.62%
2019/05/09	3	22.50	0	0.00	22.20	3	161	1.85%
2019/05/08	3	22.80	0	0.00	23.00	3	162	1.85%
2019/05/06	3	23.10	0	0.00	23.00	3	161	1.85%
2019/05/03	1	23.10	0	0.00	23.10	1	162	0.61%
2019/04/30	0	0.00	1	23.30	23.30	-1	161	-0.62%
2019/04/23	0	0.00	1	23.90	23.90	-1	160	-0.62%
2019/04/10	10	25.80	0	0.00	25.75	10	163	6.11%
2019/03/29	0	0.00	1	25.85	25.90	-1	171	-0.58%
2019/03/27	1	26.45	0	0.00	26.45	1	170	0.59%
2019/03/19	0	0.00	1	25.90	25.85	-1	165	-0.60%
2019/03/18	1	26.60	2	26.10	26.20	-1	163	-0.61%
2019/03/15	0	0.00	2	26.73	26.45	-2	161	-1.23%
2019/03/14	1	26.45	1	27.15	26.65	0	161	0.00%
2019/03/13	2	26.98	3	27.13	27.15	-1	161	-0.62%
2019/03/11	1	26.60	0	0.00	26.25	1	163	0.61%
2019/03/08	1	25.90	0	0.00	25.75	1	164	0.61%
2019/03/07	0	0.00	1	27.10	26.10	-1	170	-0.59%
2019/03/06	0	0.00	2	26.48	26.50	-2	175	-1.14%
2019/03/04	4	26.95	10	26.60	26.45	-6	173	-3.45%
2019/02/27	0	0.00	1	26.10	26.15	-1	162	-0.62%
2019/02/26	1	24.90	0	0.00	24.60	1	156	0.64%
2019/02/25	1	25.00	0	0.00	25.40	1	154	0.65%
2019/02/22	1	26.00	0	0.00	25.70	1	150	0.66%
2019/02/21	3	27.00	0	0.00	26.75	3	145	2.07%
2019/02/19	10	26.88	3	26.73	26.90	7	138	5.06%
2019/02/18	2	27.83	15	28.28	27.85	-13	130	-9.93%
2019/02/15	2	26.23	8	25.99	26.30	-6	115	-5.20%
2019/02/14	1	22.80	0	0.00	23.95	1	98	1.01%
2019/02/13	1	21.05	0	0.00	21.80	1	94	1.06%
2019/02/12	1	20.55	0	0.00	20.50	1	89	1.12%
2019/02/11	0	0.00	6	20.50	20.60	-6	88	-6.76%
2019/01/30	0	0.00	1	20.40	20.35	-1	88	-1.12%
2019/01/28	3	20.42	0	0.00	20.40	3	88	3.39%
2019/01/21	0	0.00	2	20.15	20.15	-2	95	-2.10%
2019/01/16	0	0.00	12	20.48	20.45	-12	102	-11.70%
2019/01/11	0	0.00	2	20.30	20.20	-2	106	-1.87%
2019/01/07	0	0.00	1	19.80	19.50	-1	102	-0.98%
2018/12/28	4	19.00	0	0.00	19.05	4	117	3.41%
2018/12/25	1	18.30	0	0.00	19.90	1	163	0.61%
2018/12/24	4	19.10	0	0.00	18.20	4	158	2.52%
2018/12/20	4	20.00	0	0.00	20.00	4	157	2.54%
2018/12/06	0	0.00	9	21.65	21.65	-9	196	-4.59%
2018/11/27	2	20.00	0	0.00	20.10	2	186	1.07%
2018/11/26	2	20.00	0	0.00	20.15	2	187	1.07%
2018/11/23	2	20.00	0	0.00	20.00	2	188	1.06%
2018/11/12	0	0.00	22	19.90	19.90	-22	201	-10.94%
2018/11/05	0	0.00	5	19.90	20.10	-5	210	-2.38%
2018/10/26	0	0.00	4	20.00	20.05	-4	214	-1.87%
2018/10/25	0	0.00	30	20.95	21.05	-30	215	-13.94%
2018/10/22	1	23.50	0	0.00	23.60	1	212	0.47%
2018/10/19	2	23.80	0	0.00	23.80	2	212	0.94%
2018/10/15	2	23.95	1	24.00	23.80	1	214	0.47%
2018/10/12	3	23.67	3	23.73	24.20	0	217	0.00%
2018/10/11	16	24.88	4	24.25	24.20	12	217	5.53%
2018/10/09	7	26.87	0	0.00	26.85	7	212	3.29%
2018/10/08	2	27.35	2	27.33	27.40	0	213	0.00%
2018/10/05	1	30.05	1	29.50	27.90	0	225	0.00%
2018/10/04	2	29.48	11	29.53	30.65	-9	225	-4.00%
2018/10/03	1	29.10	0	0.00	29.45	1	206	0.48%
2018/09/25	8	27.29	0	0.00	26.45	8	239	3.33%
2018/09/21	2	27.90	0	0.00	27.45	2	240	0.83%
2018/09/12	0	0.00	1	27.75	28.80	-1	257	-0.39%
2018/09/11	2	26.50	0	0.00	26.20	2	249	0.80%
2018/09/10	2	26.65	0	0.00	26.80	2	249	0.80%
2018/09/05	8	26.29	0	0.00	26.35	8	256	3.12%
2018/08/31	0	0.00	1	26.90	26.95	-1	267	-0.37%
2018/08/28	2	27.65	0	0.00	27.65	2	286	0.70%
2018/08/17	2	28.03	1	28.60	27.70	1	374	0.27%
2018/08/15	0	0.00	1	29.30	28.85	-1	385	-0.26%
2018/08/14	1	28.70	0	0.00	29.40	1	395	0.25%
2018/08/13	3	30.03	1	30.20	29.20	2	402	0.50%
2018/08/10	2	31.03	0	0.00	31.05	2	407	0.49%
2018/08/09	2	31.05	0	0.00	31.40	2	423	0.47%
2018/08/08	2	31.73	0	0.00	31.40	2	447	0.45%
2018/07/23	3	31.82	0	0.00	31.70	3	767	0.39%
2018/07/18	0	0.00	1	33.65	33.10	-1	898	-0.11%
2018/07/17	1	33.80	0	0.00	33.60	1	986	0.10%
2018/07/16	3	34.57	1	34.60	34.70	2	1,032	0.19%
2018/07/13	4	35.30	3	36.27	34.95	1	1,060	0.09%
2018/07/12	2	33.73	2	35.30	35.30	0	1,089	0.00%
2018/07/11	1	32.30	1	31.60	32.10	0	1,117	0.00%
2018/07/10	1	34.30	2	34.35	32.80	-1	1,158	-0.09%
2018/07/09	2	31.70	3.4	34.07	33.40	-1.4	1,203	-0.11%
2018/07/06	6	31.15	3.4	31.84	31.60	2.6	1,278	0.20%
2018/07/05	3	31.83	0	0.00	32.00	3	1,394	0.22%
2018/07/04	6	34.93	0	0.00	34.10	6	1,580	0.38%
2018/07/03	2	36.90	0	0.00	36.50	2	1,605	0.12%
2018/06/29	5	38.35	0	0.00	38.10	5	1,744	0.29%
2018/06/28	0	0.00	1	38.85	38.75	-1	1,818	-0.05%
2018/06/27	5	40.00	0	0.00	38.65	5	1,900	0.26%
2018/06/26	2	39.60	0	0.00	39.50	2	2,023	0.10%
2018/06/21	2	42.30	4	41.35	42.40	-2	2,167	-0.09%
2018/06/19	5	40.30	3	40.28	40.25	2	2,173	0.09%
2018/06/15	3	40.05	3	40.55	40.20	0	2,179	0.00%
2018/06/14	1	40.30	0	0.00	40.30	1	2,200	0.05%
2018/06/12	0	0.00	1	41.50	41.40	-1	2,211	-0.05%
2018/06/11	0	0.00	3	41.85	41.45	-3	2,221	-0.14%
2018/06/08	3	41.65	3	41.50	41.10	0	2,232	0.00%
2018/06/07	3	41.60	0	0.00	41.70	3	2,231	0.13%
2018/06/06	1	41.50	0	0.00	41.90	1	2,240	0.04%
2018/06/01	0	0.00	3	44.33	44.10	-3	2,259	-0.13%
2018/05/31	1	41.50	4	44.05	44.00	-3	2,267	-0.13%
2018/05/30	0	0.00	3	42.82	42.75	-3	2,266	-0.13%
2018/05/29	9	42.28	1	42.90	41.20	8	2,268	0.35%
2018/05/28	5	45.57	0	0.00	43.70	5	2,268	0.22%
2018/05/25	2	46.05	0	0.00	46.05	2	2,260	0.09%
2018/05/23	1	47.10	0	0.00	47.30	1	2,271	0.04%
2018/05/22	3	46.97	2	46.78	46.80	1	2,275	0.04%
2018/05/21	0	0.00	1	47.80	47.40	-1	2,276	-0.04%
2018/05/18	0	0.00	1	47.80	47.80	-1	2,283	-0.04%
2018/05/17	1	48.05	1	48.30	48.05	0	2,283	0.00%
2018/05/16	1	50.20	2	50.20	49.30	-1	2,268	-0.04%
2018/05/15	12	51.04	9	51.31	51.20	3	2,251	0.13%
2018/05/14	3	50.33	11	48.63	50.90	-8	2,205	-0.36%
2018/05/11	4	47.25	7	48.12	48.00	-3	2,175	-0.14%
2018/05/10	10	46.99	3	47.48	47.00	7	2,172	0.32%
2018/05/09	2	46.38	2	46.60	46.30	0	2,174	0.00%
2018/05/08	3	47.57	0	0.00	47.00	3	2,181	0.14%
2018/05/07	7	47.99	5	48.06	47.80	2	2,176	0.09%
2018/05/04	19	49.68	12	50.41	49.10	7	2,169	0.32%
2018/05/03	6	50.25	5	50.13	50.20	1	2,138	0.05%
2018/05/02	20	49.44	5	47.84	51.00	15	2,125	0.71%
2018/04/30	3	48.85	1	48.50	48.00	2	2,096	0.10%
2018/04/27	3	47.78	2	48.55	48.05	1	2,105	0.05%
2018/04/26	1	49.45	4	50.20	48.20	-3	2,102	-0.14%
2018/04/25	3	51.37	8	52.13	51.80	-5	2,075	-0.24%
2018/04/24	5	50.04	17	51.56	51.20	-12	2,052	-0.58%
2018/04/23	21	51.33	8	53.24	53.30	13	1,995	0.65%
2018/04/20	3	49.03	7	49.18	50.60	-4	1,917	-0.21%
2018/04/19	6	48.63	6	48.20	48.20	0	1,882	0.00%
2018/04/18	5	48.17	1	47.70	46.90	4	1,872	0.21%
2018/04/17	6	48.77	4	48.44	48.00	2	1,837	0.11%
2018/04/16	4	49.95	5	50.63	50.00	-1	1,812	-0.06%
2018/04/13	6	51.28	6	51.28	50.20	0	1,781	0.00%
2018/04/12	12	54.15	6	53.88	53.40	6	1,750	0.34%
2018/04/11	11	53.38	10	54.47	56.60	1	1,683	0.06%
2018/04/10	18	53.38	7	52.44	51.50	11	1,577	0.70%
2018/04/03	3	47.47	18	47.91	48.45	-15	1,360	-1.10%
2018/04/02	5	42.94	30	43.59	44.05	-25	1,276	-1.96%
2018/03/31	13	44.93	7	44.74	44.20	6	1,241	0.48%
2018/03/30	21	43.39	9	43.87	44.00	12	1,165	1.03%
2018/03/29	17	42.27	30	41.88	43.90	-13	1,085	-1.20%
2018/03/28	27	38.79	17	38.87	41.05	10	964	1.04%