益得 (6461)-元大-大益券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.65
漲跌
▲0.35
漲幅
+1.28%
成交量
134張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	26.90	0	0.00	27.35	1	170	0.59%
2024/04/15	0	28.35	0	0.00	27.85	0	180	0.00%
2024/04/11	5	28.70	0	0.00	28.50	5	184	2.72%
2024/02/27	0	0.00	1	31.40	30.35	-1	448	-0.22%
2024/02/21	2	29.90	0	0.00	29.80	2	445	0.45%
2023/12/29	2	30.40	0	0.00	29.90	2	523	0.38%
2023/12/26	1	31.90	0	0.00	31.25	1	506	0.20%
2023/12/22	0	0.00	2	31.90	31.95	-2	471	-0.42%
2023/12/21	2	29.55	1	31.20	31.20	1	412	0.24%
2023/12/20	0	0.00	14	28.07	28.40	-14	365	-3.83%
2023/12/14	0	0.00	2	27.55	27.30	-2	363	-0.55%
2023/12/07	1	26.70	0	0.00	26.65	1	355	0.28%
2023/12/04	0	0.00	1	29.70	28.60	-1	338	-0.30%
2023/11/29	1	27.50	0	0.00	27.55	1	313	0.32%
2023/11/28	1	28.50	0	0.00	27.70	1	311	0.32%
2023/11/21	0	0.00	1	26.10	26.35	-1	263	-0.38%
2023/11/10	1	26.55	0	0.00	26.40	1	249	0.40%
2023/11/08	0	0.00	5	25.79	26.55	-5	238	-2.09%
2023/11/07	0	0.00	2	24.93	25.00	-2	225	-0.89%
2023/11/06	2	24.45	0	0.00	24.90	2	224	0.89%
2023/10/31	2	24.13	0	0.00	24.05	2	209	0.95%
2023/10/27	0	0.00	1	26.30	25.85	-1	180	-0.55%
2023/10/23	0	0.00	8	25.00	25.00	-8	178	-4.48%
2023/10/19	5	25.41	2	25.25	25.20	3	180	1.66%
2023/10/18	5	24.23	7	24.88	25.50	-2	180	-1.11%
2023/10/17	2	25.00	6	25.34	25.00	-4	177	-2.25%
2023/10/16	2	25.05	0	0.00	25.00	2	180	1.11%
2023/10/13	5	26.07	2	26.65	26.00	3	178	1.68%
2023/10/12	14	26.75	1	26.85	26.80	13	177	7.31%
2023/10/11	1	26.65	0	0.00	26.70	1	178	0.56%
2023/10/06	0	0.00	1	27.45	27.40	-1	180	-0.55%
2023/10/03	4	27.49	2	27.60	27.55	2	190	1.05%
2023/10/02	0	0.00	3	27.95	27.85	-3	189	-1.58%
2023/09/28	3	28.23	0	0.00	28.05	3	193	1.55%
2023/09/20	6	29.31	0	0.00	29.10	6	209	2.86%
2023/09/18	0	0.00	3	29.98	30.35	-3	207	-1.45%
2023/09/15	0	0.00	1	28.90	28.70	-1	199	-0.50%
2023/09/11	1	28.25	0	0.00	28.25	1	218	0.46%
2023/09/07	0	0.00	3	28.38	28.40	-3	221	-1.35%
2023/09/01	4	28.10	2	28.48	28.10	2	247	0.81%
2023/08/31	2	28.05	1	28.40	28.30	1	255	0.39%
2023/08/30	1	28.15	0	0.00	28.20	1	260	0.38%
2023/08/18	1	29.60	0	0.00	29.00	1	386	0.26%
2023/08/10	0	0.00	2	29.13	29.00	-2	426	-0.47%
2023/07/07	1	33.05	0	0.00	33.25	1	906	0.11%
2023/07/05	0	0.00	2	33.35	33.30	-2	1,036	-0.19%
2023/06/27	2	33.90	0	0.00	33.80	2	1,138	0.18%
2023/06/21	1	34.20	0	0.00	34.20	1	1,143	0.09%
2023/06/15	1	33.80	0	0.00	33.75	1	1,133	0.09%
2023/06/06	0	0.00	10	35.70	35.35	-10	1,124	-0.89%
2023/06/02	1	35.80	0	0.00	36.00	1	1,121	0.09%
2023/06/01	0	0.00	10	36.90	36.90	-10	1,110	-0.90%
2023/05/31	10	37.55	1	37.15	37.30	9	1,099	0.82%
2023/05/30	0	0.00	2	37.00	36.35	-2	1,070	-0.19%
2023/05/29	2	36.25	0	0.00	36.30	2	1,045	0.19%
2023/05/23	2	36.20	3	36.33	36.20	-1	1,026	-0.10%
2023/05/22	0	0.00	1	35.80	35.70	-1	1,008	-0.10%
2023/05/18	0	0.00	1	33.25	33.25	-1	998	-0.10%
2023/05/15	2	34.23	1	33.20	33.20	1	998	0.10%
2023/05/12	1	34.05	1	34.55	34.55	0	994	0.00%
2023/05/11	3	34.75	0	0.00	34.15	3	993	0.30%
2023/05/10	0	0.00	1	34.30	34.30	-1	995	-0.10%
2023/05/04	1	35.80	2	35.70	35.60	-1	998	-0.10%
2023/05/03	1	36.30	1	35.80	35.70	0	992	0.00%
2023/05/02	1	36.85	1	36.25	36.25	0	986	0.00%
2023/04/28	2	36.70	0	0.00	36.75	2	972	0.21%
2023/04/27	1	35.70	1	35.50	35.50	0	946	0.00%
2023/04/26	1	36.80	0	0.00	36.50	1	931	0.11%
2023/04/24	0	0.00	0.2	34.90	34.90	-0.2	776	-0.02%
2023/04/21	1	34.50	0	0.00	34.10	1	780	0.13%
2023/04/19	0	0.00	4	36.39	37.45	-4	764	-0.52%
2023/04/18	5	34.46	1	34.30	34.10	4	736	0.54%
2023/04/17	2	35.18	0	0.00	35.10	2	727	0.27%
2023/04/14	7	36.50	0	0.00	36.10	7	715	0.98%
2023/04/13	1	35.85	0	0.00	36.10	1	700	0.14%
2023/04/11	0	0.00	1	35.70	37.00	-1	630	-0.16%
2023/04/10	0	0.00	51	35.73	35.20	-51	591	-8.62%
2023/04/07	0	0.00	7	33.89	35.65	-7	536	-1.31%
2023/04/06	0	0.00	0	32.10	32.45	0	474	0.00%
2023/03/29	0	29.90	0	0.00	29.90	0	520	0.00%
2023/03/28	0	29.65	0	0.00	29.70	0	584	0.00%
2023/03/24	0	0.00	1	31.00	31.10	-1	773	-0.13%
2023/03/22	0	0.00	1	29.50	29.50	-1	867	-0.12%
2023/03/17	2	28.70	0	0.00	28.75	2	1,004	0.20%
2023/03/13	0	0.00	9	28.56	29.40	-9	1,230	-0.73%
2023/03/10	1	30.05	0	0.00	29.90	1	1,234	0.08%
2023/03/09	0	30.55	0	0.00	30.40	0	1,236	0.00%
2023/03/07	1	30.90	0	0.00	31.20	1	1,243	0.08%
2023/03/06	2	31.43	0	0.00	31.40	2	1,245	0.16%
2023/02/24	0	0.00	1	31.00	30.95	-1	1,310	-0.08%
2023/02/21	1	31.65	1	31.85	31.65	0	1,562	0.00%
2023/02/17	1	31.50	1	31.70	31.50	0	1,616	0.00%
2023/02/16	1	31.65	0	0.00	31.60	1	1,641	0.06%
2023/02/15	0	31.95	1	32.20	31.95	-1	1,772	-0.06%
2023/02/01	0	0.00	1	31.30	31.40	-1	2,201	-0.05%
2023/01/31	0	0.00	1	31.00	31.50	-1	2,236	-0.04%
2023/01/30	0	0.00	1	30.65	30.35	-1	2,265	-0.04%
2023/01/17	0	0.00	1	30.50	30.25	-1	2,297	-0.04%
2023/01/13	2	30.25	9	30.25	30.25	-7	2,359	-0.30%
2023/01/12	15	30.42	3	30.87	30.00	12	2,387	0.50%
2023/01/11	3	31.17	4	31.61	31.00	-1	2,420	-0.04%
2023/01/10	3	31.70	4	31.86	31.35	-1	2,461	-0.04%
2023/01/09	7	32.57	0	0.00	32.60	7	2,495	0.28%
2023/01/06	3	32.85	10	32.96	32.85	-7	2,559	-0.27%
2023/01/05	2	32.98	2	33.18	32.90	0	2,635	0.00%
2023/01/03	5	33.19	3	33.52	33.05	2	2,755	0.07%
2022/12/30	0	0.00	6	33.25	33.25	-6	2,828	-0.21%
2022/12/29	3	33.38	2	33.50	33.40	1	2,901	0.03%
2022/12/28	6	34.38	7	34.73	34.20	-1	2,989	-0.03%
2022/12/27	9	34.84	1	34.75	34.70	8	3,140	0.25%
2022/12/26	4	36.59	0	0.00	36.00	4	3,292	0.12%
2022/12/23	0	0.00	11	36.20	36.40	-11	3,410	-0.32%
2022/12/22	1	36.10	10	35.85	36.00	-9	3,692	-0.24%
2022/12/21	10	36.50	15	36.22	35.70	-5	4,148	-0.12%
2022/12/20	54	36.37	30.1	36.01	35.60	23.9	4,392	0.54%
2022/12/19	34	37.46	2	38.80	39.00	32	4,492	0.71%
2022/12/16	1	36.60	3	36.13	36.60	-2	4,824	-0.04%
2022/12/15	1	33.85	0	0.00	33.85	1	5,707	0.02%
2022/12/13	0	0.00	20	34.21	36.30	-20	6,161	-0.32%
2022/12/12	13	33.24	3	33.77	33.00	10	6,144	0.16%
2022/12/09	10	34.65	2	34.95	34.10	8	6,180	0.13%
2022/12/08	3	36.27	9	36.13	36.20	-6	6,246	-0.10%
2022/12/07	5	33.65	2	33.43	34.90	3	6,329	0.05%
2022/12/06	0	0.00	1	32.60	31.75	-1	6,277	-0.02%
2022/12/05	1	32.25	0	0.00	32.15	1	6,356	0.02%
2022/12/02	0	0.00	0	31.35	31.35	0	6,421	0.00%
2022/11/29	7	30.30	0	0.00	30.40	7	6,677	0.10%
2022/11/28	0	0.00	2	30.55	30.85	-2	6,696	-0.03%
2022/11/25	8	30.64	2	31.20	30.45	6	6,723	0.09%
2022/11/23	0	0.00	1	32.45	32.30	-1	6,778	-0.01%
2022/11/22	3	32.13	0	0.00	31.60	3	6,803	0.04%
2022/11/21	2	33.50	2	32.60	32.60	0	6,831	0.00%
2022/11/18	2	32.50	2	33.08	33.10	0	6,848	0.00%
2022/11/17	4	32.90	4	32.79	32.15	0	6,952	0.00%
2022/11/16	0	0.00	5	30.95	31.70	-5	7,002	-0.07%
2022/11/15	6	30.86	0	0.00	30.75	6	7,115	0.08%
2022/11/14	2	31.28	3	31.55	31.30	-1	7,147	-0.01%
2022/11/11	3	32.69	6	32.05	31.70	-3	7,368	-0.04%
2022/11/10	9	32.25	24	31.65	32.45	-15	7,753	-0.19%
2022/11/09	14	30.43	14	30.71	30.35	0	7,816	0.00%
2022/11/08	19	31.33	2	30.75	30.10	17	7,833	0.22%
2022/11/07	3	30.38	2	30.50	30.50	1	7,852	0.01%
2022/11/04	2	30.75	2	30.35	30.35	0	7,896	0.00%
2022/11/03	2	30.70	5	30.28	30.40	-3	7,941	-0.04%
2022/11/02	6	30.05	10	30.48	30.60	-4	7,984	-0.05%
2022/11/01	1	29.05	3	29.43	29.45	-2	8,005	-0.03%
2022/10/31	2	28.45	2	28.65	28.60	0	8,025	0.00%
2022/10/28	4	28.31	3	28.02	27.85	1	8,143	0.01%
2022/10/27	2	28.75	2	29.80	29.80	0	8,312	0.00%
2022/10/26	3	28.80	0	0.00	28.55	3	8,802	0.03%
2022/10/24	0	29.45	0	0.00	29.40	0	9,232	0.00%
2022/10/21	1	29.55	7	29.74	29.40	-6	9,874	-0.06%
2022/10/20	3	30.73	5	30.64	30.90	-2	10,770	-0.02%
2022/10/19	0	0.00	2	32.03	31.30	-2	11,762	-0.02%
2022/10/18	2	32.37	6	32.78	32.30	-4	12,157	-0.03%
2022/10/17	3	32.33	1	33.01	33.45	2	12,308	0.02%
2022/10/14	2.2	33.85	2	33.98	34.25	0.1	12,323	0.00%
2022/10/13	12	34.17	9	32.65	32.65	3	12,334	0.02%
2022/10/12	7	35.86	5	35.30	35.30	2	12,416	0.02%
2022/10/11	6	36.32	0	0.00	35.50	6	12,422	0.05%
2022/10/07	3	39.60	1	39.95	38.55	2	12,414	0.02%
2022/10/06	5	39.72	7	39.91	39.80	-2	12,486	-0.02%
2022/10/05	4	39.88	13	39.86	39.10	-9	12,634	-0.07%
2022/10/04	29	40.84	15	40.74	40.35	14	12,707	0.11%
2022/10/03	15	40.88	17	41.14	39.95	-2	12,678	-0.02%
2022/09/30	14	40.01	11	40.16	39.85	3	12,600	0.02%
2022/09/29	40	41.62	52	41.25	40.05	-12	12,568	-0.10%
2022/09/28	19	40.83	15	40.38	39.15	4	12,633	0.03%
2022/09/27	17	39.61	15	38.78	41.40	2	12,331	0.02%
2022/09/26	31	38.41	27	37.70	37.65	4	12,223	0.03%
2022/09/23	10	42.00	27	42.12	39.55	-17	12,305	-0.14%
2022/09/22	22.1	44.44	15	45.18	43.05	7.1	12,523	0.06%
2022/09/21	14	40.99	17	40.96	42.50	-3	11,921	-0.03%
2022/09/20	15	38.44	3	38.30	38.65	12	11,770	0.10%
2022/09/19	7	35.64	8	35.18	35.15	-1	11,861	-0.01%
2022/09/16	6	37.30	3	37.55	36.95	3	12,014	0.02%
2022/09/15	3	38.95	3	39.55	38.20	0	12,188	0.00%
2022/09/14	16	38.53	11	38.84	38.50	5	12,483	0.04%
2022/09/13	4	36.95	1	37.65	36.80	3	12,710	0.02%
2022/09/12	4	36.42	3	37.67	37.30	1	13,042	0.01%
2022/09/08	5	38.19	10	38.12	38.35	-5	13,389	-0.04%
2022/09/07	10	37.87	28	39.58	37.00	-18	13,455	-0.13%
2022/09/06	23	40.41	27	38.86	39.30	-4	13,370	-0.03%
2022/09/05	31	42.99	1	44.20	42.80	30	13,340	0.22%
2022/08/31	0	0.00	10	41.33	41.90	-10	13,381	-0.07%
2022/08/30	5	41.40	3.1	40.95	40.90	2	13,339	0.01%
2022/08/29	7.1	39.90	16	40.25	40.70	-9	13,310	-0.07%
2022/08/26	6	41.20	18	40.88	40.20	-12	13,261	-0.09%
2022/08/25	10	40.25	6	41.20	40.20	4	13,212	0.03%
2022/08/24	30	40.55	10	39.29	41.60	20	13,125	0.15%
2022/08/23	2	40.70	0	0.00	40.70	2	12,930	0.02%
2022/08/22	0	0.00	1	45.20	45.20	-1	12,786	-0.01%
2022/08/18	2	35.78	33	37.01	37.40	-31	12,590	-0.25%
2022/08/17	30	34.84	24	34.42	34.00	6	12,344	0.05%
2022/08/16	22	32.85	10	33.03	33.55	12	11,828	0.10%
2022/08/15	1	30.10	1	30.20	30.50	0	11,612	0.00%
2022/08/12	14	30.40	30	30.38	30.15	-16	11,576	-0.14%
2022/08/11	9	31.07	2	30.45	30.40	7	11,511	0.06%
2022/08/10	2	31.65	2	31.55	31.55	0	11,448	0.00%
2022/08/09	2	31.47	9	31.40	31.05	-7	11,386	-0.06%
2022/08/08	1	32.15	2	31.08	32.20	-1	11,323	-0.01%
2022/08/05	1	31.25	12	31.39	31.25	-11	11,255	-0.10%
2022/08/04	20	30.78	14	31.05	30.65	6	11,257	0.05%
2022/08/03	4	33.41	7	32.86	32.80	-3	11,225	-0.03%
2022/08/02	49	34.48	43	34.17	33.45	6	11,051	0.05%
2022/08/01	13	32.46	11	32.68	33.00	2	10,553	0.02%
2022/07/29	31	34.02	30	33.53	33.25	1	10,465	0.01%
2022/07/28	99	35.45	77	34.75	33.70	22	10,138	0.22%
2022/07/27	24	35.37	22	34.82	34.15	2	9,530	0.02%
2022/07/26	25	34.35	24	34.18	33.95	1	8,685	0.01%
2022/07/25	15	30.41	9	32.04	32.15	6	7,838	0.08%
2022/07/22	0	0.00	22	28.92	29.25	-22	7,699	-0.29%
2022/07/21	8	27.19	0	0.00	26.60	8	7,604	0.11%
2022/07/20	2	27.08	0	0.00	27.25	2	7,575	0.03%
2022/07/19	5	28.03	19	28.09	28.05	-14	7,551	-0.19%
2022/07/18	11	26.43	1	26.95	26.70	10	7,590	0.13%
2022/07/15	4	27.33	5	26.95	26.65	-1	7,590	-0.01%
2022/07/14	7	27.87	36	27.65	27.65	-29	7,547	-0.38%
2022/07/13	13	27.55	11	28.12	28.35	2	7,456	0.03%
2022/07/12	34	27.70	9	27.32	26.90	25	7,258	0.34%
2022/07/11	1	27.65	3	27.35	26.60	-2	7,089	-0.03%
2022/07/08	1	26.30	0	0.00	26.20	1	6,956	0.01%
2022/07/07	13	27.07	10	27.59	27.35	3	6,854	0.04%
2022/07/06	14	28.36	16	28.88	27.05	-2	6,739	-0.03%
2022/07/05	12	27.14	9	27.05	28.05	3	6,366	0.05%
2022/07/04	1	26.90	1	26.80	27.10	0	6,203	0.00%
2022/07/01	16	27.85	2	27.45	27.35	14	6,066	0.23%
2022/06/30	14	30.75	7	30.31	30.35	7	5,824	0.12%
2022/06/29	5	28.65	14	28.80	29.55	-9	5,180	-0.17%
2022/06/28	13	28.81	15	29.74	26.90	-2	4,799	-0.04%
2022/06/27	5	27.74	1	27.45	28.45	4	4,458	0.09%
2022/06/24	3	28.45	5	28.61	28.70	-2	4,307	-0.05%
2022/06/23	8	27.94	8	28.12	28.80	0	4,101	0.00%
2022/06/22	20	28.05	17	28.02	28.50	3	3,869	0.08%
2022/06/21	30	26.23	31	26.23	27.30	-1	3,456	-0.03%
2022/06/20	5	25.94	4	26.00	25.85	1	3,032	0.03%
2022/06/17	10	24.94	4	24.93	24.50	6	2,657	0.23%
2022/06/16	3	23.97	3.1	23.99	24.65	-0.1	2,216	0.00%
2022/06/15	2	23.50	9	22.78	22.45	-7	2,070	-0.34%
2022/06/14	16.1	22.18	16	22.48	22.15	0.1	2,005	0.00%
2022/06/13	28	22.54	40	22.74	22.45	-12	1,964	-0.61%
2022/06/10	0	0.00	8	21.54	22.00	-8	1,855	-0.43%
2022/06/09	1	19.95	0	0.00	20.00	1	1,807	0.06%
2022/06/08	2	19.75	3	19.90	19.65	-1	1,799	-0.06%
2022/06/06	0	0.00	1	19.10	19.05	-1	1,782	-0.06%
2022/05/30	0	0.00	1	19.40	19.25	-1	1,769	-0.06%
2022/05/27	1	19.10	0	0.00	19.30	1	1,765	0.06%
2022/05/24	0	0.00	1	20.00	19.75	-1	1,755	-0.06%
2022/05/20	5	19.60	0	0.00	19.75	5	1,752	0.29%
2022/05/19	3	19.82	1	20.25	19.60	2	1,748	0.11%
2022/05/16	0	0.00	2	19.83	19.60	-2	1,717	-0.12%
2022/05/13	2	19.60	1	19.85	19.65	1	1,714	0.06%
2022/05/12	7	20.53	0	0.00	19.45	7	1,705	0.41%
2022/05/11	6	21.06	5	21.33	21.45	1	1,650	0.06%
2022/05/10	1	21.55	1	21.00	21.10	0	1,540	0.00%
2022/05/09	12	22.23	4	21.74	21.45	8	1,502	0.53%
2022/05/06	7	23.02	10	23.50	22.55	-3	1,468	-0.20%
2022/05/05	0	0.00	2	22.33	22.40	-2	1,411	-0.14%
2022/05/04	6	22.14	3	22.90	22.00	3	1,386	0.22%
2022/05/03	16	23.81	13	24.35	23.25	3	1,331	0.23%
2022/04/29	18	24.14	8	24.48	23.90	10	1,231	0.81%
2022/04/28	0	0.00	1	24.25	26.00	-1	1,051	-0.10%
2022/04/27	2	21.93	3	22.38	23.65	-1	746	-0.13%
2022/04/26	2	22.00	1	22.10	21.50	1	640	0.16%
2022/04/25	4	23.89	4	23.60	22.80	0	605	0.00%
2022/04/22	9	24.59	8	24.39	24.60	1	546	0.18%
2022/04/21	2	22.33	3	22.20	23.20	-1	345	-0.29%
2022/04/20	2	21.40	0	0.00	21.10	2	283	0.71%
2022/04/19	2	21.58	3	21.40	21.20	-1	259	-0.39%
2022/04/18	1	20.35	9	21.08	21.35	-8	202	-3.95%
2022/04/07	0	0.00	1	19.80	20.45	-1	156	-0.64%
2022/02/09	0	0.00	2	19.25	19.35	-2	210	-0.95%
2021/12/23	0	0.00	3	20.00	20.00	-3	199	-1.50%
2021/12/20	0	0.00	1	20.10	20.05	-1	203	-0.49%
2021/12/13	0	0.00	5	20.30	20.20	-5	190	-2.63%
2021/12/09	1	20.20	0	0.00	20.35	1	188	0.53%
2021/12/08	5	20.12	0	0.00	20.20	5	180	2.77%
2021/11/30	0	0.00	4	20.95	20.90	-4	175	-2.28%
2021/11/25	1	21.40	0	0.00	21.25	1	177	0.56%
2021/11/24	3	21.72	0	0.00	21.55	3	175	1.71%
2021/11/16	0	0.00	1	20.95	21.00	-1	162	-0.62%
2021/10/13	1	21.50	0	0.00	21.05	1	244	0.41%
2021/10/07	0	0.00	1	20.55	20.95	-1	249	-0.40%
2021/10/06	0	0.00	1	20.90	20.60	-1	256	-0.39%
2021/09/29	1	22.50	0	0.00	22.45	1	294	0.34%
2021/09/23	0	0.00	0	21.30	21.40	0	344	-0.01%
2021/09/22	1	21.00	0	0.00	20.90	1	358	0.28%
2021/09/03	0	0.00	3	22.33	22.40	-3	330	-0.91%
2021/09/02	1	21.41	1	21.95	21.40	0	313	0.00%
2021/09/01	0	21.25	0	0.00	20.75	0	307	0.01%
2021/08/31	0	21.25	0	0.00	20.60	0	307	0.00%
2021/08/16	0	0.00	1	20.60	20.25	-1	303	-0.33%
2021/08/12	1	20.80	0	0.00	20.65	1	305	0.33%
2021/08/11	0	0.00	10	21.21	20.60	-10	306	-3.26%
2021/08/03	10	22.65	3	22.65	21.90	7	295	2.37%
2021/08/02	0	0.00	2	20.65	20.60	-2	268	-0.74%
2021/07/30	1	21.20	0	0.00	20.65	1	266	0.38%
2021/07/23	0	0.00	1	21.50	21.45	-1	266	-0.38%
2021/07/13	2	22.78	1	23.00	22.30	1	283	0.35%
2021/07/12	0	0.00	1	23.00	22.65	-1	279	-0.36%
2021/07/09	2	23.25	3	22.95	22.75	-1	282	-0.35%
2021/07/06	2	23.50	7	23.70	23.50	-5	272	-1.84%
2021/07/02	2	22.15	0	0.00	22.00	2	260	0.77%
2021/07/01	7	22.12	0	0.00	22.50	7	257	2.72%
2021/06/30	4	22.65	0	0.00	22.75	4	247	1.62%
2021/05/28	0	0.00	1	20.55	20.55	-1	204	-0.49%
2021/05/27	0	0.00	6	20.54	20.40	-6	204	-2.93%
2021/05/25	0	0.00	3	20.60	20.35	-3	209	-1.43%
2021/05/18	0	0.00	2	19.50	19.70	-2	215	-0.93%
2021/05/17	2	19.50	0	0.00	18.60	2	213	0.94%
2021/05/14	2	20.15	0	0.00	20.10	2	208	0.96%
2021/05/13	0	0.00	1	20.45	20.10	-1	206	-0.48%
2021/05/12	3	20.05	0	0.00	20.10	3	204	1.47%
2021/05/06	1	21.25	0	0.00	21.25	1	196	0.51%
2021/05/03	5	22.30	0	0.00	22.15	5	194	2.57%
2021/04/22	5	22.00	5	21.86	21.95	0	178	0.00%
2021/04/21	0	0.00	5	22.60	22.50	-5	174	-2.86%
2021/04/20	5	22.20	0	0.00	22.30	5	172	2.90%
2021/04/19	2	22.25	0	0.00	22.20	2	169	1.18%
2021/04/12	0	0.00	30	22.50	22.80	-30	151	-19.86%
2021/04/09	30	21.77	0	0.00	21.40	30	133	22.44%
2021/04/08	0	0.00	7	20.59	20.70	-7	127	-5.48%
2021/04/07	5	20.00	0	0.00	20.15	5	126	3.95%
2021/03/26	0	0.00	1	20.10	20.00	-1	129	-0.77%
2021/03/25	0	0.00	5	19.90	19.90	-5	129	-3.86%
2021/03/23	0	0.00	7	20.37	20.20	-7	126	-5.52%
2021/03/19	1	20.10	0	0.00	19.95	1	128	0.78%
2021/03/18	5	20.19	0	0.00	20.25	5	124	4.01%
2021/03/17	3	20.30	0	0.00	20.30	3	124	2.42%
2021/03/16	2	20.50	0	0.00	20.45	2	123	1.62%
2021/03/15	2	20.40	0	0.00	20.50	2	122	1.63%
2021/02/22	0	0.00	19	21.47	21.45	-19	193	-9.80%
2021/02/19	2	20.65	0	0.00	20.40	2	189	1.06%
2021/01/20	1	19.85	0	0.00	19.85	1	182	0.55%
2021/01/19	1	20.00	0	0.00	19.95	1	182	0.55%
2021/01/15	2	20.00	0	0.00	19.95	2	179	1.11%
2021/01/11	4	20.25	0	0.00	20.20	4	179	2.23%
2020/12/31	1	20.65	0	0.00	20.70	1	182	0.55%
2020/12/30	5	20.82	0	0.00	20.70	5	182	2.75%
2020/12/23	5	21.55	2	21.40	21.40	3	177	1.69%
2020/12/18	2	21.00	0	0.00	21.20	2	178	1.12%
2020/12/11	0	0.00	5	21.00	21.00	-5	184	-2.72%
2020/12/10	0	0.00	10	21.23	21.20	-10	184	-5.43%
2020/12/07	3	21.50	0	0.00	21.30	3	196	1.53%
2020/12/03	12	22.86	0	0.00	22.55	12	228	5.24%
2020/12/02	0	0.00	3	22.95	23.10	-3	206	-1.45%
2020/11/02	0	0.00	3	19.25	19.20	-3	190	-1.57%
2020/10/23	1	20.30	0	0.00	20.20	1	198	0.50%
2020/10/15	1	20.65	0	0.00	20.45	1	234	0.43%
2020/09/11	0	0.00	9	21.60	21.55	-9	546	-1.65%
2020/09/10	0	0.00	1	22.00	22.00	-1	572	-0.17%
2020/09/09	38	23.43	25	23.74	22.80	13	595	2.18%
2020/09/08	0	0.00	2	22.45	22.60	-2	586	-0.34%
2020/08/18	0	0.00	1	22.70	22.25	-1	608	-0.16%
2020/08/17	0	0.00	2	21.20	21.25	-2	607	-0.33%
2020/08/13	0	0.00	2	22.60	21.80	-2	609	-0.33%
2020/08/06	2	22.40	0	0.00	22.25	2	615	0.32%
2020/07/27	1	21.10	1	21.90	21.35	0	605	0.00%
2020/07/23	0	0.00	1	24.70	24.25	-1	597	-0.17%
2020/07/22	0	0.00	0.1	25.00	25.30	-0.1	597	-0.02%
2020/07/21	1	23.65	0	0.00	24.00	1	589	0.17%
2020/07/17	0	0.00	3	25.30	24.00	-3	581	-0.52%
2020/07/16	1	25.05	0	0.00	25.90	1	570	0.18%
2020/07/15	1	25.10	0	0.00	25.50	1	564	0.18%
2020/07/14	3	25.77	3	25.92	25.45	0	555	0.00%
2020/07/13	3	27.00	1	28.05	26.85	2	539	0.37%
2020/07/10	1	30.00	6	28.77	28.65	-5	512	-0.98%
2020/07/09	6	27.33	2.3	26.78	27.35	3.7	449	0.82%
2020/07/08	0	0.00	33	24.90	24.90	-33	426	-7.74%
2020/07/06	1	23.10	0	0.00	23.10	1	407	0.25%
2020/07/03	1	22.70	1	22.75	22.70	0	404	0.00%
2020/07/02	1	23.10	0	0.00	23.00	1	401	0.25%
2020/07/01	2	22.65	0	0.00	22.90	2	398	0.50%
2020/06/30	1	22.75	0	0.00	22.70	1	393	0.25%
2020/06/29	1	23.05	0	0.00	23.30	1	388	0.26%
2020/06/24	8	22.75	3	22.75	22.60	5	379	1.32%
2020/06/23	2	23.60	0	0.00	23.70	2	370	0.54%
2020/06/22	1	25.00	0	0.00	24.70	1	362	0.28%
2020/06/19	25	25.07	1	26.90	24.80	24	351	6.83%
2020/06/18	1	24.10	0	0.00	25.50	1	313	0.32%
2020/06/17	1	21.10	11	22.02	23.20	-10	273	-3.65%
2020/06/16	12	21.59	10	22.00	21.10	2	246	0.81%
2020/06/15	10	20.00	0	0.00	21.10	10	220	4.54%
2020/05/21	0	0.00	2	18.20	18.35	-2	252	-0.79%
2020/05/13	2	17.55	0	0.00	17.50	2	243	0.82%
2020/05/06	0	0.00	1	17.65	17.40	-1	243	-0.41%
2020/04/27	0	0.00	4	16.90	16.90	-4	240	-1.66%
2020/03/06	0	0.00	2	18.15	18.20	-2	227	-0.88%
2020/03/05	2	19.10	0	0.00	18.60	2	222	0.90%
2020/01/09	1	18.05	0	0.00	18.10	1	207	0.48%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/12/10	1	18.25	0	0.00	18.25	1	168	0.59%
2019/12/09	0	0.00	2	18.48	18.50	-2	166	-1.20%
2019/11/20	1	19.05	0	0.00	19.05	1	148	0.67%
2019/10/31	1	19.65	0	0.00	19.80	1	139	0.72%
2019/10/24	0	0.00	2	21.00	21.95	-2	126	-1.58%
2019/10/18	1	17.60	0	0.00	21.30	1	100	0.99%
2019/08/16	0	0.00	6	19.13	19.50	-6	77	-7.74%
2019/08/08	5	19.94	0	0.00	20.00	5	77	6.44%
2019/06/20	1	21.55	0	0.00	21.60	1	72	1.37%
2019/02/15	1	26.20	1	26.20	26.30	0	115	0.00%
2019/02/13	0	0.00	1	22.10	21.80	-1	94	-1.06%
2019/01/11	0	0.00	2	20.40	20.20	-2	106	-1.87%
2018/12/25	2	18.50	0	0.00	19.90	2	163	1.22%
2018/12/07	1	21.70	0	0.00	21.95	1	184	0.54%
2018/12/03	0	0.00	1	22.70	22.20	-1	197	-0.51%
2018/11/30	1	22.60	0	0.00	22.25	1	195	0.51%
2018/11/29	0	0.00	1	22.20	22.20	-1	190	-0.53%
2018/10/19	1	23.30	0	0.00	23.80	1	212	0.47%
2018/10/11	0	0.00	3	24.75	24.20	-3	217	-1.38%
2018/10/09	0	0.00	1	27.10	26.85	-1	212	-0.47%
2018/10/05	3	30.15	3	28.13	27.90	0	225	0.00%
2018/10/04	3	29.38	4	30.33	30.65	-1	225	-0.44%
2018/10/03	3	28.60	1	29.45	29.45	2	206	0.97%
2018/10/02	1	26.80	0	0.00	26.80	1	198	0.50%
2018/09/27	0	0.00	1	26.75	26.80	-1	223	-0.45%
2018/09/20	0	0.00	2	27.13	26.80	-2	242	-0.82%
2018/09/19	1	26.70	0	0.00	26.60	1	244	0.41%
2018/09/17	0	0.00	1	28.00	27.60	-1	250	-0.40%
2018/09/12	0	0.00	1	28.80	28.80	-1	257	-0.39%
2018/09/11	1	26.30	0	0.00	26.20	1	249	0.40%
2018/09/10	1	26.90	0	0.00	26.80	1	249	0.40%
2018/08/02	0	0.00	1	31.85	32.20	-1	582	-0.17%
2018/07/23	2	31.95	0	0.00	31.70	2	767	0.26%
2018/07/20	0	0.00	1	32.80	32.70	-1	802	-0.12%
2018/07/09	0	0.00	2	32.80	33.40	-2	1,203	-0.17%
2018/07/06	1	31.30	0	0.00	31.60	1	1,278	0.08%
2018/07/04	0	0.00	1	34.90	34.10	-1	1,580	-0.06%
2018/06/26	0	0.00	3	39.80	39.50	-3	2,023	-0.15%
2018/06/21	3	42.20	1	42.50	42.40	2	2,167	0.09%
2018/06/13	0	0.00	1	41.45	41.25	-1	2,202	-0.05%
2018/06/11	1	42.40	1	41.95	41.45	0	2,221	0.00%
2018/06/08	0	0.00	1	41.70	41.10	-1	2,232	-0.04%
2018/06/07	1	41.65	9	42.02	41.70	-8	2,231	-0.36%
2018/06/06	2	42.20	0	0.00	41.90	2	2,240	0.09%
2018/06/05	2	43.75	1	43.50	42.50	1	2,243	0.04%
2018/06/01	1	44.80	1	44.80	44.10	0	2,259	0.00%
2018/05/31	0	0.00	1	44.65	44.00	-1	2,267	-0.04%
2018/05/30	2	41.35	1	43.10	42.75	1	2,266	0.04%
2018/05/29	1	41.95	1	43.20	41.20	0	2,268	0.00%
2018/05/28	0	0.00	1	45.10	43.70	-1	2,268	-0.04%
2018/05/25	2	46.08	0	0.00	46.05	2	2,260	0.09%
2018/05/24	0	0.00	4	46.70	46.70	-4	2,263	-0.18%
2018/05/22	2	46.93	6	47.38	46.80	-4	2,275	-0.18%
2018/05/21	1	47.50	0	0.00	47.40	1	2,276	0.04%
2018/05/17	2	49.55	1	48.80	48.05	1	2,283	0.04%
2018/05/16	1	50.50	1	50.50	49.30	0	2,268	0.00%
2018/05/15	9	50.77	1	51.20	51.20	8	2,251	0.36%
2018/05/14	0	0.00	5	48.90	50.90	-5	2,205	-0.23%
2018/05/11	1	47.90	2	47.75	48.00	-1	2,175	-0.05%
2018/05/10	1	47.55	1	47.25	47.00	0	2,172	0.00%
2018/05/09	4	46.49	0	0.00	46.30	4	2,174	0.18%
2018/05/08	1	47.80	4	47.28	47.00	-3	2,181	-0.14%
2018/05/07	1	48.40	0	0.00	47.80	1	2,176	0.05%
2018/05/04	7	49.79	0	0.00	49.10	7	2,169	0.32%
2018/05/03	3	50.37	1	50.50	50.20	2	2,138	0.09%
2018/05/02	1	47.30	2	50.10	51.00	-1	2,125	-0.05%
2018/04/30	1	48.55	1	49.00	48.00	0	2,096	0.00%
2018/04/27	1	49.55	3	47.87	48.05	-2	2,105	-0.09%
2018/04/26	6	51.65	9	49.96	48.20	-3	2,102	-0.14%
2018/04/25	1	51.80	9	51.78	51.80	-8	2,075	-0.39%
2018/04/24	9	52.22	14	52.07	51.20	-5	2,052	-0.24%
2018/04/23	17	51.76	16	53.36	53.30	1	1,995	0.05%
2018/04/20	2	49.43	0	0.00	50.60	2	1,917	0.10%
2018/04/19	5	48.26	22	47.76	48.20	-17	1,882	-0.90%
2018/04/18	27	48.96	1	47.80	46.90	26	1,872	1.39%
2018/04/17	2	48.93	2	48.25	48.00	0	1,837	0.00%
2018/04/16	4	51.35	1	48.85	50.00	3	1,812	0.17%
2018/04/13	3	51.33	31	50.77	50.20	-28	1,781	-1.57%
2018/04/12	28	54.80	22	53.51	53.40	6	1,750	0.34%
2018/04/11	5	51.12	9	53.87	56.60	-4	1,683	-0.24%
2018/04/10	11	53.45	31	53.45	51.50	-20	1,577	-1.27%
2018/04/09	11	53.20	0	0.00	53.20	11	1,388	0.79%
2018/04/03	26	46.04	3	47.63	48.45	23	1,360	1.69%
2018/04/02	2	43.65	3	43.23	44.05	-1	1,276	-0.08%
2018/03/31	8	45.70	1	45.00	44.20	7	1,241	0.56%
2018/03/30	1	43.05	13	43.71	44.00	-12	1,165	-1.03%
2018/03/29	6	42.29	0	0.00	43.90	6	1,085	0.55%
2018/03/28	11	37.94	0	0.00	41.05	11	964	1.14%