益得 (6461)-元大-竹南券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
61張
產業
上櫃生技醫療類股▲1.01%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.5	27.25	0	0.00	27.10	0.5	168	0.30%
2024/04/29	0.9	27.46	0	0.00	27.65	0.9	170	0.51%
2023/12/27	0	0.00	1	30.60	30.65	-1	515	-0.19%
2023/12/26	0	0.00	1	31.50	31.25	-1	506	-0.20%
2023/12/25	0	0.00	1	30.50	30.80	-1	496	-0.20%
2023/12/21	0	0.00	1	29.55	31.20	-1	412	-0.24%
2023/11/27	2	28.90	0	0.00	28.50	2	304	0.66%
2023/11/10	0	0.00	1	26.75	26.40	-1	249	-0.40%
2023/10/31	0	0.00	1	24.15	24.05	-1	209	-0.48%
2023/10/30	2	25.80	0	0.00	25.85	2	178	1.12%
2023/09/01	1	28.10	1	28.10	28.10	0	247	0.00%
2023/08/31	1	28.20	0	0.00	28.30	1	255	0.39%
2023/08/11	1	28.75	0	0.00	28.55	1	425	0.24%
2023/07/26	1	30.35	0	0.00	30.30	1	496	0.20%
2023/07/24	1	30.30	0	0.00	30.35	1	544	0.18%
2023/06/13	1	33.90	0	0.00	34.00	1	1,131	0.09%
2023/04/27	0	0.00	1	36.70	35.50	-1	946	-0.11%
2023/04/26	1	36.30	0	0.00	36.50	1	931	0.11%
2023/04/25	0	0.00	4	38.21	38.35	-4	878	-0.46%
2023/04/20	1	36.30	1	36.90	35.35	0	784	0.00%
2023/04/12	1	36.60	0	0.00	36.70	1	682	0.15%
2023/04/11	0	0.00	2	34.45	37.00	-2	630	-0.32%
2023/04/10	1	35.90	2	35.35	35.20	-1	591	-0.17%
2023/03/17	0	0.00	18	28.59	28.75	-18	1,004	-1.79%
2023/03/09	0	0.00	1	30.50	30.40	-1	1,236	-0.08%
2023/02/14	0	0.00	1	31.75	31.60	-1	1,925	-0.05%
2023/02/07	4	32.25	0	0.00	32.40	4	2,071	0.19%
2023/02/03	6	31.56	0	0.00	31.70	6	2,145	0.28%
2023/02/02	4	31.25	0	0.00	31.80	4	2,164	0.18%
2023/02/01	4	31.40	0	0.00	31.40	4	2,201	0.18%
2023/01/31	0	0.00	1	30.90	31.50	-1	2,236	-0.04%
2022/12/28	1	34.50	0	0.00	34.20	1	2,989	0.03%
2022/12/27	1	34.90	0	0.00	34.70	1	3,140	0.03%
2022/12/22	2	34.65	0	0.00	36.00	2	3,692	0.05%
2022/12/21	2	36.70	0	0.00	35.70	2	4,148	0.05%
2022/12/20	1	35.65	2	35.83	35.60	-1	4,392	-0.02%
2022/12/19	1	37.30	3	38.50	39.00	-2	4,492	-0.04%
2022/12/14	3	35.80	11	36.45	35.20	-8	6,170	-0.13%
2022/12/13	11	34.79	0	0.00	36.30	11	6,161	0.18%
2022/12/12	1	33.90	0	0.00	33.00	1	6,144	0.02%
2022/12/08	1	36.20	5	36.55	36.20	-4	6,246	-0.06%
2022/12/07	2	33.80	11	32.80	34.90	-9	6,329	-0.14%
2022/12/06	6	32.23	0	0.00	31.75	6	6,277	0.10%
2022/11/30	7	30.53	0	0.00	30.70	7	6,626	0.11%
2022/11/29	0	0.00	3	30.40	30.40	-3	6,677	-0.04%
2022/11/23	2	31.45	0	0.00	32.30	2	6,778	0.03%
2022/11/21	10	33.56	5	33.63	32.60	5	6,831	0.07%
2022/11/18	19	32.28	27	32.61	33.10	-8	6,848	-0.12%
2022/11/16	2	31.60	3	31.17	31.70	-1	7,002	-0.01%
2022/11/11	8	32.96	20	32.82	31.70	-12	7,368	-0.16%
2022/11/10	12	32.08	0	0.00	32.45	12	7,753	0.15%
2022/11/08	0	0.00	10	31.00	30.10	-10	7,833	-0.13%
2022/11/04	12	30.09	4	30.00	30.35	8	7,896	0.10%
2022/11/03	2	30.30	0	0.00	30.40	2	7,941	0.03%
2022/10/19	3	32.00	0	0.00	31.30	3	11,762	0.03%
2022/10/18	2	33.45	2	32.35	32.30	0	12,157	0.00%
2022/10/17	0	0.00	0	32.55	33.45	0	12,308	0.00%
2022/10/14	3	34.20	0	0.00	34.25	3	12,323	0.02%
2022/10/11	0	35.45	0	0.00	35.50	0	12,422	0.00%
2022/10/05	3	40.35	3	40.30	39.10	0	12,634	0.00%
2022/10/04	3	41.00	33	41.19	40.35	-30	12,707	-0.24%
2022/09/29	14	41.69	10	41.39	40.05	4	12,568	0.03%
2022/09/28	42	41.31	10	40.49	39.15	32	12,633	0.25%
2022/09/27	0	0.00	16	40.45	41.40	-16	12,331	-0.13%
2022/09/23	43	42.88	29	40.97	39.55	14	12,305	0.11%
2022/09/22	25	44.45	22	45.03	43.05	3	12,523	0.02%
2022/09/21	1	41.25	3	40.88	42.50	-2	11,921	-0.02%
2022/09/16	4	38.14	3	37.10	36.95	1	12,014	0.01%
2022/09/14	7	38.52	6	38.86	38.50	1	12,483	0.01%
2022/09/13	0	0.00	1	36.95	36.80	-1	12,710	-0.01%
2022/09/12	1	37.10	0	0.00	37.30	1	13,042	0.01%
2022/09/07	2	37.43	2	37.20	37.00	0	13,455	0.00%
2022/09/06	2	39.60	1	40.20	39.30	1	13,370	0.01%
2022/09/05	1	43.50	2	42.28	42.80	-1	13,340	-0.01%
2022/09/02	2	40.15	2	41.73	40.75	0	13,391	0.00%
2022/09/01	2	41.10	2	41.90	40.90	0	13,409	0.00%
2022/08/31	2	41.90	2	41.00	41.90	0	13,381	0.00%
2022/08/30	0	0.00	1	40.60	40.90	-1	13,339	-0.01%
2022/08/26	2	40.60	2	40.50	40.20	0	13,261	0.00%
2022/08/25	2	41.50	2	40.50	40.20	0	13,212	0.00%
2022/08/24	4	40.18	0	0.00	41.60	4	13,125	0.03%
2022/08/18	1	36.05	7	36.19	37.40	-6	12,590	-0.05%
2022/08/17	15	34.75	10	34.65	34.00	5	12,344	0.04%
2022/08/16	0	0.00	7	32.81	33.55	-7	11,828	-0.06%
2022/08/15	0	0.00	2	30.00	30.50	-2	11,612	-0.02%
2022/08/12	1	30.70	1	30.55	30.15	0	11,576	0.00%
2022/08/11	1	31.00	0	0.00	30.40	1	11,511	0.01%
2022/08/10	0	0.00	1	31.45	31.55	-1	11,448	-0.01%
2022/08/09	1	31.60	0	0.00	31.05	1	11,386	0.01%
2022/08/08	2	31.95	0	0.00	32.20	2	11,323	0.02%
2022/08/04	0	0.00	1	29.90	30.65	-1	11,257	-0.01%
2022/08/03	2	33.48	2	34.05	32.80	0	11,225	0.00%
2022/08/02	11	34.79	8	34.76	33.45	3	11,051	0.03%
2022/08/01	0	0.00	1	32.95	33.00	-1	10,553	-0.01%
2022/07/29	14	32.47	17	32.74	33.25	-3	10,465	-0.03%
2022/07/28	18	34.77	15	35.43	33.70	3	10,138	0.03%
2022/07/27	13	34.92	14	35.34	34.15	-1	9,530	-0.01%
2022/07/26	7	34.33	6	34.73	33.95	1	8,685	0.01%
2022/07/25	11	30.80	40	31.28	32.15	-29	7,838	-0.37%
2022/07/22	21	29.00	2	28.20	29.25	19	7,699	0.25%
2022/07/21	2	26.43	0	0.00	26.60	2	7,604	0.03%
2022/07/20	2	27.18	0	0.00	27.25	2	7,575	0.03%
2022/07/19	4	27.80	8	27.78	28.05	-4	7,551	-0.05%
2022/07/18	7	26.51	10	26.47	26.70	-3	7,590	-0.04%
2022/07/15	2	27.38	3	27.18	26.65	-1	7,590	-0.01%
2022/07/14	2	27.75	4	28.44	27.65	-2	7,547	-0.03%
2022/07/13	8	28.08	18	27.41	28.35	-10	7,456	-0.13%
2022/07/12	4	27.16	9	27.08	26.90	-5	7,258	-0.07%
2022/07/11	4	26.61	4	26.55	26.60	0	7,089	0.00%
2022/07/08	12	26.80	0	0.00	26.20	12	6,956	0.17%
2022/07/07	3	27.20	4	27.03	27.35	-1	6,854	-0.01%
2022/07/06	29	28.88	16	28.68	27.05	13	6,739	0.19%
2022/07/05	6	27.23	7	26.99	28.05	-1	6,366	-0.02%
2022/07/04	9	27.61	12	27.28	27.10	-3	6,203	-0.05%
2022/07/01	15	28.44	8	28.56	27.35	7	6,066	0.12%
2022/06/30	37	30.62	40	30.60	30.35	-3	5,824	-0.05%
2022/06/29	6	28.52	10	28.23	29.55	-4	5,180	-0.08%
2022/06/28	18	28.77	7	28.71	26.90	11	4,799	0.23%
2022/06/27	7	27.79	6	28.22	28.45	1	4,458	0.02%
2022/06/24	8	28.47	7	28.79	28.70	1	4,307	0.02%
2022/06/23	9	27.98	19	27.99	28.80	-10	4,101	-0.24%
2022/06/22	13	28.17	16	28.41	28.50	-3	3,869	-0.08%
2022/06/21	23	25.93	24	26.17	27.30	-1	3,456	-0.03%
2022/06/20	42	26.28	31	26.41	25.85	11	3,032	0.36%
2022/06/17	47	25.05	43	25.43	24.50	4	2,657	0.15%
2022/06/16	4	24.13	6	24.00	24.65	-2	2,216	-0.09%
2022/06/15	4	22.70	8	22.80	22.45	-4	2,070	-0.19%
2022/06/14	2	22.60	2	23.10	22.15	0	2,005	0.00%
2022/06/13	9	22.68	5	22.92	22.45	4	1,964	0.20%
2022/06/10	2	22.00	2	21.10	22.00	0	1,855	0.00%
2022/06/08	1	19.80	1	20.10	19.65	0	1,799	0.00%
2022/05/19	8	19.88	8	20.05	19.60	0	1,748	0.00%
2022/05/18	4	19.98	10	19.79	19.90	-6	1,736	-0.35%
2022/05/17	2	19.15	2	19.33	19.30	0	1,726	0.00%
2022/05/16	6	19.70	6	19.93	19.60	0	1,717	0.00%
2022/05/13	7	19.64	11	19.80	19.65	-4	1,714	-0.23%
2022/05/12	12	19.93	2	19.50	19.45	10	1,705	0.59%
2022/05/11	16	21.21	16	21.38	21.45	0	1,650	0.00%
2022/05/10	14	21.37	14	21.40	21.10	0	1,540	0.00%
2022/05/09	16	22.35	32	22.28	21.45	-16	1,502	-1.07%
2022/05/06	36	23.01	36	22.89	22.55	0	1,468	0.00%
2022/05/05	16	22.11	16	22.59	22.40	0	1,411	0.00%
2022/05/04	19	22.46	11	22.94	22.00	8	1,386	0.58%
2022/05/03	13	23.93	22	24.41	23.25	-9	1,331	-0.68%
2022/04/29	21	24.57	9	24.92	23.90	12	1,231	0.97%
2022/04/28	21	24.48	14	25.18	26.00	7	1,051	0.67%
2022/04/27	4	23.40	6	22.20	23.65	-2	746	-0.27%
2022/04/26	11	21.73	10	21.91	21.50	1	640	0.16%
2022/04/25	0	0.00	4	23.70	22.80	-4	605	-0.66%
2022/04/22	16	24.74	31	24.43	24.60	-15	546	-2.75%
2022/04/21	10	23.20	3	23.20	23.20	7	345	2.03%
2022/04/19	0	0.00	2	21.70	21.20	-2	259	-0.77%
2022/04/18	2	21.35	2	21.35	21.35	0	202	0.00%
2022/04/11	0	0.00	7	19.80	20.05	-7	170	-4.11%
2022/03/22	1	18.30	0	0.00	18.35	1	142	0.70%
2022/02/18	1	18.70	0	0.00	18.65	1	217	0.46%
2022/02/10	1	19.40	0	0.00	19.30	1	210	0.48%
2022/01/11	1	19.80	0	0.00	19.60	1	206	0.48%
2021/12/23	1	19.95	0	0.00	20.00	1	199	0.50%
2021/12/16	4	20.13	0	0.00	20.20	4	197	2.02%
2021/12/09	2	20.30	0	0.00	20.35	2	188	1.06%
2021/12/08	2	20.10	0	0.00	20.20	2	180	1.11%
2021/10/25	0	0.00	3	21.00	21.00	-3	229	-1.31%
2021/10/20	2	21.83	0	0.00	21.40	2	234	0.85%
2021/10/06	0	0.00	5	20.55	20.60	-5	256	-1.95%
2021/10/05	2	21.28	0	0.00	20.90	2	256	0.78%
2021/10/04	2	21.13	0	0.00	20.75	2	265	0.75%
2021/10/01	1	21.90	0	0.00	21.90	1	266	0.38%
2021/09/30	0	0.00	1	22.40	22.40	-1	286	-0.35%
2021/09/29	2	22.60	0	0.00	22.45	2	294	0.68%
2021/09/24	0	0.00	1	21.40	21.30	-1	308	-0.32%
2021/09/23	1	21.50	1	21.20	21.40	0	344	0.00%
2021/09/17	0	0.00	3	21.60	21.55	-3	355	-0.84%
2021/09/16	1	21.95	0	0.00	21.85	1	355	0.28%
2021/09/14	0	0.00	3	21.60	21.55	-3	349	-0.86%
2021/09/13	3	22.30	0	0.00	21.80	3	349	0.86%
2021/09/10	1	21.90	0	0.00	22.10	1	347	0.29%
2021/09/08	2	22.28	0	0.00	22.30	2	341	0.59%
2021/09/03	10	22.48	15	22.37	22.40	-5	330	-1.51%
2021/09/02	8	21.79	11	21.64	21.40	-3	313	-0.96%
2021/09/01	1	20.95	0	0.00	20.75	1	307	0.32%
2021/08/31	6	21.13	0	0.00	20.60	6	307	1.95%
2021/08/09	0	0.00	1	22.10	22.10	-1	304	-0.33%
2021/08/05	2	22.28	6	22.01	22.10	-4	306	-1.30%
2021/08/04	1	22.25	4	22.15	22.05	-3	307	-0.98%
2021/08/03	5	22.06	1	22.65	21.90	4	295	1.35%
2021/07/27	2	21.00	0	0.00	20.40	2	263	0.76%
2021/07/14	4	21.75	0	0.00	21.95	4	283	1.41%
2021/07/13	1	22.80	0	0.00	22.30	1	283	0.35%
2021/07/08	1	23.15	0	0.00	22.45	1	278	0.36%
2021/07/07	5	24.15	0	0.00	23.25	5	279	1.79%
2021/03/24	0	0.00	27	20.17	20.20	-27	128	-21.06%
2020/12/03	0	0.00	10	23.10	22.55	-10	228	-4.37%
2020/12/02	14	23.09	4	22.55	23.10	10	206	4.83%
2020/11/20	0	0.00	4	19.95	19.90	-4	170	-2.35%
2020/11/18	4	20.01	10	20.03	19.90	-6	172	-3.48%
2020/11/06	1	19.15	0	0.00	19.25	1	186	0.54%
2020/10/30	1	19.30	0	0.00	19.15	1	191	0.52%
2020/10/29	2	19.30	0	0.00	19.30	2	193	1.03%
2020/10/28	1	19.90	0	0.00	19.65	1	195	0.51%
2020/10/27	1	20.00	0	0.00	20.00	1	194	0.51%
2020/10/26	1	20.05	0	0.00	20.05	1	196	0.51%
2020/10/23	1	20.25	0	0.00	20.20	1	198	0.50%
2020/10/21	0	0.00	2	20.38	20.35	-2	216	-0.93%
2020/10/20	3	20.25	0	0.00	20.25	3	220	1.36%
2020/10/19	0	0.00	2	20.35	20.35	-2	223	-0.89%
2020/10/14	0	0.00	7	20.70	20.65	-7	238	-2.93%
2020/10/07	1	20.35	0	0.00	20.35	1	280	0.36%
2020/09/25	3	20.27	0	0.00	20.20	3	421	0.71%
2020/09/24	1	20.55	1	20.65	20.55	0	423	0.00%
2020/09/23	3	21.10	0	0.00	21.05	3	426	0.70%
2020/09/16	0	0.00	2	21.28	21.30	-2	459	-0.43%
2020/09/10	0	0.00	2	22.50	22.00	-2	572	-0.35%
2020/09/09	2	23.30	0	0.00	22.80	2	595	0.34%
2020/09/08	0	0.00	2	21.00	22.60	-2	586	-0.34%
2020/09/03	2	20.55	4	20.60	20.55	-2	584	-0.34%
2020/09/01	1	20.85	0	0.00	20.85	1	585	0.17%
2020/08/26	3	21.12	0	0.00	21.40	3	586	0.51%
2020/08/18	10	22.55	0	0.00	22.25	10	608	1.64%
2020/07/31	3	22.33	0	0.00	22.30	3	611	0.49%
2020/07/28	0	0.00	4	20.60	20.20	-4	610	-0.66%
2020/07/24	0	0.00	5	24.00	23.35	-5	593	-0.84%
2020/07/22	0	0.00	4	25.45	25.30	-4	597	-0.67%
2020/07/20	2	24.20	0	0.00	24.00	2	587	0.34%
2020/07/14	0	0.00	2	25.70	25.45	-2	555	-0.36%
2020/07/13	5	26.94	0	0.00	26.85	5	539	0.93%
2020/07/10	3	28.97	0	0.00	28.65	3	512	0.59%
2020/07/09	15	27.09	2	27.30	27.35	13	449	2.89%
2020/07/07	0	0.00	1	22.80	22.65	-1	410	-0.24%
2020/07/03	0	0.00	5	22.66	22.70	-5	404	-1.23%
2020/07/02	0	0.00	5	23.00	23.00	-5	401	-1.25%
2020/06/29	5	23.77	0	0.00	23.30	5	388	1.29%
2020/06/24	4	22.91	0	0.00	22.60	4	379	1.05%
2020/06/22	0	0.00	1	25.00	24.70	-1	362	-0.28%
2020/06/19	2	26.90	6	25.84	24.80	-4	351	-1.14%
2020/06/18	3	24.63	4	23.60	25.50	-1	313	-0.32%
2020/06/17	2	22.48	3	21.90	23.20	-1	273	-0.37%
2020/06/16	5	22.05	0	0.00	21.10	5	246	2.03%
2020/05/26	1	20.55	0	0.00	19.40	1	258	0.39%
2020/05/14	0	0.00	2	17.20	17.05	-2	245	-0.81%
2020/05/08	0	0.00	1	17.40	17.20	-1	244	-0.41%
2020/05/06	1	17.80	0	0.00	17.40	1	243	0.41%
2020/04/27	0	0.00	3	16.90	16.90	-3	240	-1.25%
2019/12/18	5	19.60	0	0.00	19.50	5	198	2.52%
2019/12/11	0	0.00	1	18.10	18.05	-1	169	-0.59%
2019/10/25	0	0.00	6	21.43	21.00	-6	133	-4.48%
2019/10/24	6	21.97	0	0.00	21.95	6	126	4.74%
2019/10/21	0	0.00	13	20.59	20.30	-13	105	-12.33%
2019/10/18	0	0.00	7	18.14	21.30	-7	100	-6.94%
2019/10/17	5	17.15	0	0.00	19.40	5	82	6.10%
2019/10/16	2	18.00	0	0.00	17.95	2	72	2.75%
2019/10/04	3	18.30	0	0.00	18.25	3	77	3.85%
2019/10/03	3	19.05	0	0.00	19.05	3	68	4.35%
2019/09/20	0	0.00	2	19.90	20.05	-2	73	-2.72%
2019/09/18	0	0.00	6	19.80	19.80	-6	71	-8.43%
2019/09/05	0	0.00	10	18.95	18.90	-10	74	-13.41%
2019/09/03	2	19.00	0	0.00	19.05	2	76	2.62%
2019/08/21	3	18.90	0	0.00	19.35	3	78	3.81%
2019/08/20	0	0.00	3	19.35	19.20	-3	78	-3.83%
2019/08/16	3	19.10	0	0.00	19.50	3	77	3.87%
2019/08/06	0	0.00	6	19.42	19.70	-6	79	-7.53%
2019/08/05	3	19.80	0	0.00	19.70	3	79	3.78%
2019/07/31	3	20.10	0	0.00	20.15	3	76	3.92%
2019/07/26	2	20.80	0	0.00	20.90	2	74	2.69%
2019/07/25	2	20.83	0	0.00	21.00	2	74	2.67%
2019/07/16	6	22.55	0	0.00	22.00	6	71	8.35%
2019/07/15	0	0.00	5	20.95	21.05	-5	67	-7.45%
2019/07/11	5	21.00	0	0.00	20.70	5	67	7.38%
2019/04/29	0	0.00	1	23.90	23.40	-1	160	-0.62%
2019/04/12	0	0.00	9	25.10	25.05	-9	164	-5.46%
2019/03/22	9	26.20	9	25.70	26.00	0	167	0.00%
2019/03/18	5	26.18	0	0.00	26.20	5	163	3.06%
2019/03/13	0	0.00	1	27.05	27.15	-1	161	-0.62%
2019/03/07	0	0.00	3	26.20	26.10	-3	170	-1.76%
2019/03/04	1	26.70	0	0.00	26.45	1	173	0.58%
2019/02/27	3	26.15	3	25.75	26.15	0	162	0.00%
2019/02/25	0	0.00	1	25.25	25.40	-1	154	-0.65%
2019/02/18	1	27.90	5	27.76	27.85	-4	130	-3.06%
2019/02/15	6	26.13	6	26.20	26.30	0	115	0.00%
2019/02/14	6	23.80	0	0.00	23.95	6	98	6.06%
2019/02/13	1	22.30	0	0.00	21.80	1	94	1.06%
2019/01/30	0	0.00	1	20.45	20.35	-1	88	-1.12%
2019/01/24	5	20.70	0	0.00	20.30	5	90	5.54%
2018/10/04	0	0.00	1	29.30	30.65	-1	225	-0.44%
2018/10/03	1	29.40	0	0.00	29.45	1	206	0.48%
2018/09/13	0	0.00	10	27.99	27.90	-10	256	-3.90%
2018/09/12	10	28.49	0	0.00	28.80	10	257	3.88%
2018/08/15	0	0.00	4	29.30	28.85	-4	385	-1.04%
2018/08/13	4	30.30	0	0.00	29.20	4	402	0.99%
2018/07/31	0	0.00	1	31.70	31.60	-1	606	-0.16%
2018/07/30	0	0.00	2	31.88	31.90	-2	622	-0.32%
2018/07/13	2	35.30	0	0.00	34.95	2	1,060	0.19%
2018/07/12	0	0.00	1	34.10	35.30	-1	1,089	-0.09%
2018/07/10	1	33.90	0	0.00	32.80	1	1,158	0.09%
2018/07/04	1	36.00	1	36.50	34.10	0	1,580	0.00%
2018/07/02	3	38.27	0	0.00	37.90	3	1,703	0.18%
2018/06/25	0	0.00	2	42.50	40.50	-2	2,151	-0.09%
2018/06/22	2	42.20	3	41.85	41.60	-1	2,160	-0.05%
2018/06/21	9	42.14	5	42.50	42.40	4	2,167	0.18%
2018/06/20	6	40.21	0	0.00	39.95	6	2,163	0.28%
2018/06/19	1	40.65	1	40.25	40.25	0	2,173	0.00%
2018/06/15	0	0.00	1	40.05	40.20	-1	2,179	-0.05%
2018/06/08	0	0.00	1	41.50	41.10	-1	2,232	-0.04%
2018/06/06	5	42.00	0	0.00	41.90	5	2,240	0.22%
2018/06/04	1	43.50	4	43.65	43.55	-3	2,255	-0.13%
2018/06/01	6	44.83	0	0.00	44.10	6	2,259	0.27%
2018/05/29	0	0.00	1	41.85	41.20	-1	2,268	-0.04%
2018/05/28	2	45.00	0	0.00	43.70	2	2,268	0.09%
2018/05/25	2	46.40	0	0.00	46.05	2	2,260	0.09%
2018/05/22	0	0.00	1	47.00	46.80	-1	2,275	-0.04%
2018/05/17	1	48.20	0	0.00	48.05	1	2,283	0.04%
2018/05/15	0	0.00	2	51.05	51.20	-2	2,251	-0.09%
2018/05/14	0	0.00	2	50.90	50.90	-2	2,205	-0.09%
2018/05/11	2	46.40	3	48.30	48.00	-1	2,175	-0.05%
2018/05/10	1	47.30	3	47.60	47.00	-2	2,172	-0.09%
2018/05/09	2	46.63	0	0.00	46.30	2	2,174	0.09%
2018/05/08	1	47.35	0	0.00	47.00	1	2,181	0.05%
2018/05/07	3	48.02	0	0.00	47.80	3	2,176	0.14%
2018/05/04	1	50.00	2	49.85	49.10	-1	2,169	-0.05%
2018/05/03	0	0.00	1	50.40	50.20	-1	2,138	-0.05%
2018/05/02	1	47.00	0	0.00	51.00	1	2,125	0.05%
2018/04/26	2	48.70	0	0.00	48.20	2	2,102	0.10%
2018/04/23	3	53.20	2	53.80	53.30	1	1,995	0.05%
2018/04/17	1	48.00	3	48.43	48.00	-2	1,837	-0.11%
2018/04/16	6	49.41	0	0.00	50.00	6	1,812	0.33%
2018/04/13	0	0.00	4	51.00	50.20	-4	1,781	-0.22%
2018/04/12	5	54.06	8	55.38	53.40	-3	1,750	-0.17%
2018/04/11	8	53.13	3	54.50	56.60	5	1,683	0.30%
2018/04/10	6	54.43	5	53.74	51.50	1	1,577	0.06%
2018/04/03	6	48.35	6	48.45	48.45	0	1,360	0.00%
2018/03/31	6	44.20	0	0.00	44.20	6	1,241	0.48%
2018/03/30	1	43.10	0	0.00	44.00	1	1,165	0.09%
2018/03/29	3	44.40	2	41.45	43.90	1	1,085	0.09%
2018/03/28	1	38.75	1	37.20	41.05	0	964	0.00%