益得 (6461)-元大-和平券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.35
漲跌
▲0.20
漲幅
+0.74%
成交量
70張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	27.15	27.65	-5	170	-2.94%
2024/04/16	0	0.00	2	28.00	27.70	-2	180	-1.11%
2024/04/12	0	0.00	0	29.20	28.35	0	181	0.00%
2024/03/25	0	0.00	0.7	28.20	28.45	-0.7	359	-0.20%
2024/03/18	0	0.00	2	28.05	28.05	-2	371	-0.54%
2024/03/07	1	29.40	0	0.00	29.55	1	415	0.24%
2024/03/01	1	30.70	0	0.00	30.50	1	425	0.23%
2024/02/27	3	30.35	0	0.00	30.35	3	448	0.67%
2024/02/26	0	0.00	2	30.40	30.80	-2	455	-0.44%
2024/02/23	0	0.00	2	28.85	28.85	-2	445	-0.45%
2024/02/22	4	29.84	2	29.65	29.65	2	444	0.45%
2024/02/21	0	0.00	3	29.73	29.80	-3	445	-0.67%
2024/02/16	5	29.79	1	29.80	29.90	4	443	0.90%
2024/01/31	1	28.45	1	28.35	28.35	0	471	0.00%
2024/01/30	1	28.30	0	0.00	28.25	1	476	0.21%
2024/01/24	0	0.00	1	28.80	28.75	-1	496	-0.20%
2024/01/19	1	28.75	1	28.40	28.40	0	534	0.00%
2024/01/18	0	0.00	1	28.30	28.30	-1	534	-0.19%
2024/01/15	1	28.75	0	0.00	28.60	1	532	0.19%
2024/01/08	0	0.00	11	29.70	29.65	-11	532	-2.07%
2024/01/05	1	30.25	0	0.00	30.10	1	531	0.19%
2024/01/03	0	0.00	1	30.20	30.20	-1	529	-0.19%
2024/01/02	1	30.50	0	0.00	30.30	1	526	0.19%
2023/12/22	1	31.90	1	32.50	31.95	0	471	0.00%
2023/12/04	0	0.00	3	29.20	28.60	-3	338	-0.89%
2023/11/27	1	28.75	0	0.00	28.50	1	304	0.33%
2023/11/24	2	28.30	0	0.00	27.90	2	288	0.69%
2023/11/10	0	0.00	2	26.40	26.40	-2	249	-0.80%
2023/11/09	1	26.25	1	26.25	26.25	0	241	0.00%
2023/11/08	2	25.30	1	26.35	26.55	1	238	0.42%
2023/11/07	1	24.85	1	24.95	25.00	0	225	0.00%
2023/11/06	0	0.00	1	24.80	24.90	-1	224	-0.45%
2023/11/01	0	0.00	1	24.15	24.10	-1	214	-0.47%
2023/10/31	0	0.00	2	24.08	24.05	-2	209	-0.95%
2023/10/27	3	25.67	1	25.85	25.85	2	180	1.11%
2023/10/26	0	0.00	1	25.10	24.90	-1	177	-0.56%
2023/10/25	2	25.20	0	0.00	25.35	2	179	1.12%
2023/09/28	1	28.10	0	0.00	28.05	1	193	0.52%
2023/07/03	0	0.00	1	34.25	33.75	-1	1,147	-0.09%
2023/06/14	0	0.00	2	34.35	34.05	-2	1,129	-0.18%
2023/05/31	0	0.00	2	37.05	37.30	-2	1,099	-0.18%
2023/05/29	2	36.43	0	0.00	36.30	2	1,045	0.19%
2023/05/26	0	0.00	3	35.70	35.60	-3	1,037	-0.29%
2023/05/24	1	35.85	1	35.90	35.95	0	1,030	0.00%
2023/05/23	1	36.30	1	35.55	36.20	0	1,026	0.00%
2023/05/18	0	0.00	1	33.30	33.25	-1	998	-0.10%
2023/05/11	1	34.40	0	0.00	34.15	1	993	0.10%
2023/05/08	0	0.00	10	34.60	34.65	-10	1,002	-1.00%
2023/05/05	1	35.30	1	35.20	35.15	0	999	0.00%
2023/05/04	5	35.45	0	0.00	35.60	5	998	0.50%
2023/05/03	0	0.00	6	35.69	35.70	-6	992	-0.60%
2023/05/02	0	0.00	9	36.31	36.25	-9	986	-0.91%
2023/04/28	4	36.99	8	37.76	36.75	-4	972	-0.41%
2023/04/27	4	35.93	1	35.60	35.50	3	946	0.32%
2023/04/26	5	36.77	3	36.63	36.50	2	931	0.22%
2023/04/25	6	38.13	18	38.31	38.35	-12	878	-1.37%
2023/04/24	1	34.90	0	0.00	34.90	1	776	0.13%
2023/04/21	10	34.80	1	35.40	34.10	9	780	1.15%
2023/04/20	2	36.15	0	0.00	35.35	2	784	0.25%
2023/04/19	1	34.70	0	0.00	37.45	1	764	0.13%
2023/04/18	0	0.00	3	34.30	34.10	-3	736	-0.41%
2023/04/17	2	35.38	0	0.00	35.10	2	727	0.27%
2023/04/14	0	0.00	3	36.28	36.10	-3	715	-0.42%
2023/04/12	3	36.73	2	37.55	36.70	1	682	0.15%
2023/04/11	2	35.00	9	34.84	37.00	-7	630	-1.11%
2023/04/10	37	36.09	2	35.18	35.20	35	591	5.92%
2023/04/07	3	33.43	0	0.00	35.65	3	536	0.56%
2023/04/06	0	0.00	2	32.30	32.45	-2	474	-0.42%
2023/03/20	0	0.00	0	28.75	28.90	0	953	0.00%
2023/02/17	0	0.00	1	31.50	31.50	-1	1,616	-0.06%
2023/02/15	1	32.10	0	0.00	31.95	1	1,772	0.06%
2023/02/14	0	0.00	1	31.70	31.60	-1	1,925	-0.05%
2023/02/13	1	31.75	0	0.00	31.75	1	1,946	0.05%
2023/02/08	2	32.18	1	32.10	31.95	1	2,051	0.05%
2023/02/06	1	32.40	1	32.25	32.35	0	2,123	0.00%
2023/02/02	1	31.80	0	0.00	31.80	1	2,164	0.05%
2023/02/01	2	31.30	0	0.00	31.40	2	2,201	0.09%
2023/01/31	0	0.00	0.1	30.50	31.50	-0.1	2,236	0.00%
2023/01/17	0.1	30.25	0	0.00	30.25	0.1	2,297	0.00%
2023/01/13	0	0.00	3	30.30	30.25	-3	2,359	-0.13%
2023/01/12	0	0.00	1	30.20	30.00	-1	2,387	-0.04%
2023/01/10	1	31.55	0	0.00	31.35	1	2,461	0.04%
2023/01/09	1	32.50	0	0.00	32.60	1	2,495	0.04%
2022/12/29	0	0.00	1	33.50	33.40	-1	2,901	-0.03%
2022/12/28	1.1	35.09	0	0.00	34.20	1.1	2,989	0.04%
2022/12/27	0	0.00	2	34.90	34.70	-2	3,140	-0.06%
2022/12/26	3	36.63	20.5	36.75	36.00	-17.5	3,292	-0.53%
2022/12/23	1	37.10	2	36.58	36.40	-1	3,410	-0.03%
2022/12/22	2	35.85	1	36.00	36.00	1	3,692	0.03%
2022/12/21	1	35.60	1	35.55	35.70	0	4,148	0.00%
2022/12/20	1	36.40	0	0.00	35.60	1	4,392	0.02%
2022/12/19	0.1	36.10	2.3	38.07	39.00	-2.3	4,492	-0.05%
2022/12/16	22	36.62	2	36.03	36.60	20	4,824	0.41%
2022/12/15	2	34.68	0	0.00	33.85	2	5,707	0.04%
2022/12/14	0	0.00	3	35.70	35.20	-3	6,170	-0.05%
2022/12/13	3	34.60	0.5	36.30	36.30	2.5	6,161	0.04%
2022/12/12	0	0.00	3	33.18	33.00	-3	6,144	-0.05%
2022/12/09	3	35.15	2	35.68	34.10	1	6,180	0.02%
2022/12/08	4.1	35.53	2	37.40	36.20	2.1	6,246	0.03%
2022/12/07	1	32.40	2.1	33.02	34.90	-1.1	6,329	-0.02%
2022/12/06	0	0.00	1	31.65	31.75	-1	6,277	-0.02%
2022/12/05	0	0.00	3	32.07	32.15	-3	6,356	-0.05%
2022/12/01	2	31.15	0	0.00	31.20	2	6,562	0.03%
2022/11/29	0	0.00	0	30.40	30.40	0	6,677	0.00%
2022/11/25	1	31.00	0	0.00	30.45	1	6,723	0.01%
2022/11/24	0	0.00	0.1	31.70	31.60	-0.1	6,761	0.00%
2022/11/23	0	0.00	2	31.90	32.30	-2	6,778	-0.03%
2022/11/21	2	33.80	2	33.08	32.60	0	6,831	0.00%
2022/11/18	1	32.40	3	33.35	33.10	-2	6,848	-0.03%
2022/11/17	0	0.00	3	33.10	32.15	-3	6,952	-0.04%
2022/11/16	14	31.86	14	31.31	31.70	0	7,002	0.00%
2022/11/15	1	30.70	0	0.00	30.75	1	7,115	0.01%
2022/11/11	12	32.93	9	32.09	31.70	3	7,368	0.04%
2022/11/10	5.1	32.38	5	32.59	32.45	0.1	7,753	0.00%
2022/11/09	0	0.00	2	30.40	30.35	-2	7,816	-0.03%
2022/11/08	2	30.55	0	0.00	30.10	2	7,833	0.03%
2022/11/04	3	29.97	2	30.25	30.35	1	7,896	0.01%
2022/11/02	2	30.45	0	0.00	30.60	2	7,984	0.03%
2022/10/27	1	29.85	0	0.00	29.80	1	8,312	0.01%
2022/10/26	0	0.00	0.2	28.65	28.55	-0.2	8,802	0.00%
2022/10/21	11	29.51	0	0.00	29.40	11	9,874	0.11%
2022/10/20	0	0.00	4	30.63	30.90	-4	10,770	-0.04%
2022/10/19	1	32.00	0	0.00	31.30	1	11,762	0.01%
2022/10/18	1	32.45	0	0.00	32.30	1	12,157	0.01%
2022/10/14	0	0.00	1	34.40	34.25	-1	12,323	-0.01%
2022/10/13	2	33.00	0	0.00	32.65	2	12,334	0.02%
2022/10/12	1	35.10	0	0.00	35.30	1	12,416	0.01%
2022/10/11	1	35.00	0	0.00	35.50	1	12,422	0.01%
2022/10/06	0	0.00	1	39.65	39.80	-1	12,486	-0.01%
2022/10/05	3	40.35	4	39.61	39.10	-1	12,634	-0.01%
2022/10/04	1	41.60	1	40.55	40.35	0	12,707	0.00%
2022/10/03	4.1	40.19	15	40.67	39.95	-10.9	12,678	-0.09%
2022/09/30	16	39.64	5.2	40.19	39.85	10.8	12,600	0.09%
2022/09/29	2	41.45	1	40.05	40.05	1	12,568	0.01%
2022/09/28	11	41.17	14.2	39.69	39.15	-3.2	12,633	-0.02%
2022/09/27	0	0.00	42	38.40	41.40	-42	12,331	-0.34%
2022/09/26	4.1	37.73	18	38.37	37.65	-13.9	12,223	-0.11%
2022/09/23	31	40.61	78.7	41.19	39.55	-47.7	12,305	-0.39%
2022/09/22	75	44.15	58	44.59	43.05	17	12,523	0.14%
2022/09/21	50.6	40.72	4.3	41.13	42.50	46.3	11,921	0.39%
2022/09/20	7	38.51	1	38.65	38.65	6	11,770	0.05%
2022/09/19	11	35.80	1	34.90	35.15	10	11,861	0.08%
2022/09/16	21	38.17	30	37.41	36.95	-9	12,014	-0.07%
2022/09/15	10	38.91	10	38.86	38.20	0	12,188	0.00%
2022/09/14	68.1	38.66	25	38.77	38.50	43.1	12,483	0.35%
2022/09/13	2	37.45	0	0.00	36.80	2	12,710	0.02%
2022/09/08	2	38.58	1	37.70	38.35	1	13,389	0.01%
2022/09/07	33	37.81	11	37.07	37.00	22	13,455	0.16%
2022/09/06	3	42.96	2	38.60	39.30	1	13,370	0.01%
2022/09/01	0	0.00	5	41.00	40.90	-5	13,409	-0.04%
2022/08/31	6	42.04	1	41.60	41.90	5	13,381	0.04%
2022/08/30	0	0.00	20	40.96	40.90	-20	13,339	-0.15%
2022/08/29	1	41.00	1	40.10	40.70	0	13,310	0.00%
2022/08/26	14	40.94	5	41.00	40.20	9	13,261	0.07%
2022/08/24	11	40.33	14	39.51	41.60	-3	13,125	-0.02%
2022/08/23	0	0.00	10	42.65	40.70	-10	12,930	-0.08%
2022/08/22	0	0.00	0.2	45.20	45.20	-0.2	12,786	0.00%
2022/08/19	10	41.10	1	41.10	41.10	9	12,644	0.07%
2022/08/18	3	34.92	15.3	37.11	37.40	-12.3	12,590	-0.10%
2022/08/17	5.2	34.66	3	34.55	34.00	2.2	12,344	0.02%
2022/08/16	1	33.00	0	0.00	33.55	1	11,828	0.01%
2022/08/09	6	31.93	6	31.43	31.05	0	11,386	0.00%
2022/08/08	2	31.40	7	31.16	32.20	-5	11,323	-0.04%
2022/08/04	0	0.00	3	30.77	30.65	-3	11,257	-0.03%
2022/08/03	7	33.66	7	34.11	32.80	0	11,225	0.00%
2022/08/02	4	34.81	53	34.98	33.45	-49	11,051	-0.44%
2022/08/01	2.1	33.15	2	32.60	33.00	0.1	10,553	0.00%
2022/07/29	41	34.02	35	33.35	33.25	6	10,465	0.06%
2022/07/28	38.2	35.16	21	35.32	33.70	17.2	10,138	0.17%
2022/07/27	57	34.47	20	34.75	34.15	37	9,530	0.39%
2022/07/26	41	34.19	18.5	34.36	33.95	22.5	8,685	0.26%
2022/07/25	5	31.20	6	31.85	32.15	-1	7,838	-0.01%
2022/07/22	3	28.32	1	28.90	29.25	2	7,699	0.03%
2022/07/21	0	0.00	25	26.41	26.60	-25	7,604	-0.33%
2022/07/20	1	27.15	5	27.50	27.25	-4	7,575	-0.05%
2022/07/19	27	28.03	22	28.39	28.05	5	7,551	0.07%
2022/07/18	1	26.55	0	0.00	26.70	1	7,590	0.01%
2022/07/15	10	27.68	9	26.90	26.65	1	7,590	0.01%
2022/07/13	16.4	27.00	19	28.13	28.35	-2.6	7,456	-0.03%
2022/07/12	10	26.92	4	26.86	26.90	6	7,258	0.08%
2022/07/11	5	27.01	3	27.20	26.60	2	7,089	0.03%
2022/07/08	15	26.76	2	26.75	26.20	13	6,956	0.19%
2022/07/07	13	27.18	14	27.32	27.35	-1	6,854	-0.01%
2022/07/06	12	28.89	12	28.89	27.05	0	6,739	0.00%
2022/07/04	1	27.70	10	27.46	27.10	-9	6,203	-0.15%
2022/07/01	15	27.98	7	28.05	27.35	8	6,066	0.13%
2022/06/30	11.1	30.71	7	30.86	30.35	4.1	5,824	0.07%
2022/06/29	10	29.00	9	29.39	29.55	1	5,180	0.02%
2022/06/28	3	29.48	1	30.65	26.90	2	4,799	0.04%
2022/06/27	1	28.05	100.1	28.31	28.45	-99.1	4,458	-2.22%
2022/06/24	4	28.49	2	28.50	28.70	2	4,307	0.05%
2022/06/23	21	28.07	20	28.42	28.80	1	4,101	0.02%
2022/06/22	26.1	27.89	23	28.18	28.50	3.1	3,869	0.08%
2022/06/21	21	26.11	47.1	26.57	27.30	-26.1	3,456	-0.76%
2022/06/20	14	26.33	11.1	26.77	25.85	2.9	3,032	0.10%
2022/06/17	22	25.06	7	24.83	24.50	15	2,657	0.56%
2022/06/16	1	24.50	5	24.49	24.65	-4	2,216	-0.18%
2022/06/15	7	23.03	3	23.02	22.45	4	2,070	0.19%
2022/06/14	3.2	22.35	2	22.05	22.15	1.2	2,005	0.06%
2022/06/13	11	22.87	9	23.01	22.45	2	1,964	0.10%
2022/06/10	2	20.00	2	22.00	22.00	0	1,855	0.00%
2022/06/08	1	19.70	1	19.85	19.65	0	1,799	0.00%
2022/05/17	0	0.00	2	19.50	19.30	-2	1,726	-0.12%
2022/05/16	2	19.65	1	19.60	19.60	1	1,717	0.06%
2022/05/13	0	0.00	1	19.65	19.65	-1	1,714	-0.06%
2022/05/12	2	19.38	1	19.55	19.45	1	1,705	0.06%
2022/05/11	0	0.00	2	21.40	21.45	-2	1,650	-0.12%
2022/05/10	3	21.10	3	21.47	21.10	0	1,540	0.00%
2022/05/09	2	21.45	5	22.55	21.45	-3	1,502	-0.20%
2022/05/05	4	22.34	4	22.10	22.40	0	1,411	0.00%
2022/05/04	4	22.96	8	22.41	22.00	-4	1,386	-0.29%
2022/05/03	6	24.07	6	24.38	23.25	0	1,331	0.00%
2022/04/29	12	24.94	47	25.05	23.90	-35	1,231	-2.84%
2022/04/28	48	25.70	6	24.92	26.00	42	1,051	3.99%
2022/04/27	2	21.15	5	21.45	23.65	-3	746	-0.40%
2022/04/26	0	0.00	1	21.80	21.50	-1	640	-0.16%
2022/04/25	1	22.70	0	0.00	22.80	1	605	0.17%
2022/04/22	10	24.28	15	24.31	24.60	-5	546	-0.92%
2022/04/21	9	22.16	0	0.00	23.20	9	345	2.61%
2022/04/20	0	0.00	12	20.98	21.10	-12	283	-4.23%
2022/04/19	4	21.31	0	0.00	21.20	4	259	1.54%
2022/04/14	1	19.70	0	0.00	19.70	1	171	0.58%
2022/04/08	5	20.10	0	0.00	20.35	5	167	2.99%
2022/04/07	3	20.27	3	20.32	20.45	0	156	0.00%
2022/03/04	1	18.90	0	0.00	18.85	1	207	0.48%
2022/03/01	1	18.85	0	0.00	18.85	1	214	0.47%
2022/02/25	2	19.00	0	0.00	19.05	2	221	0.90%
2022/02/18	0	0.00	50	18.65	18.65	-50	217	-23.00%
2022/02/15	0	0.00	5	18.75	18.75	-5	215	-2.33%
2022/01/26	0	0.00	1	19.20	19.30	-1	210	-0.48%
2021/12/09	4	20.20	0	0.00	20.35	4	188	2.12%
2021/12/02	0	0.00	1	20.70	20.50	-1	161	-0.62%
2021/11/29	1	21.05	0.3	20.90	20.95	0.7	180	0.39%
2021/10/01	35	21.85	0	0.00	21.90	35	266	13.15%
2021/09/27	1	21.30	3	21.30	21.80	-2	298	-0.67%
2021/09/17	12	21.55	0	0.00	21.55	12	355	3.38%
2021/09/09	2	22.30	0	0.00	21.85	2	345	0.58%
2021/09/03	1	22.20	1	22.70	22.40	0	330	0.00%
2021/07/08	0	0.00	5	22.90	22.45	-5	278	-1.79%
2021/07/07	5	24.07	10	24.28	23.25	-5	279	-1.79%
2021/07/06	10	23.63	0	0.00	23.50	10	272	3.67%
2021/07/05	5	22.78	5	23.42	23.30	0	268	0.00%
2021/07/02	0	0.00	3	22.15	22.00	-3	260	-1.15%
2021/07/01	0	0.00	7	22.20	22.50	-7	257	-2.72%
2021/06/30	12	22.71	0	0.00	22.75	12	247	4.86%
2021/04/20	0	0.00	5	22.30	22.30	-5	172	-2.90%
2021/04/19	0	0.00	1	22.25	22.20	-1	169	-0.59%
2021/04/15	63	22.14	0	0.00	22.15	63	165	38.15%
2021/04/14	43	21.43	6	21.48	21.00	37	161	22.87%
2021/04/12	4	22.75	0	0.00	22.80	4	151	2.65%
2021/04/09	6	21.40	0	0.00	21.40	6	133	4.49%
2021/03/22	0	0.00	3	20.00	20.00	-3	127	-2.35%
2021/02/22	3	21.57	0	0.00	21.45	3	193	1.55%
2021/01/07	0	0.00	3	20.33	20.45	-3	179	-1.67%
2020/12/28	0	0.00	3	20.95	21.00	-3	180	-1.66%
2020/12/08	0	0.00	3	21.40	21.50	-3	187	-1.60%
2020/12/07	0	0.00	4	21.20	21.30	-4	196	-2.04%
2020/12/03	16	23.42	3	22.85	22.55	13	228	5.68%
2020/10/27	0	0.00	3	19.90	20.00	-3	194	-1.54%
2020/10/19	0	0.00	5	20.25	20.35	-5	223	-2.23%
2020/09/09	3	23.40	3	22.80	22.80	0	595	0.00%
2020/08/18	5	22.47	0	0.00	22.25	5	608	0.82%
2020/08/11	1	22.75	0	0.00	21.85	1	611	0.16%
2020/08/05	1	22.50	0	0.00	22.30	1	615	0.16%
2020/07/24	0	0.00	3	23.35	23.35	-3	593	-0.51%
2020/07/23	0	0.00	1	24.25	24.25	-1	597	-0.17%
2020/07/17	0	0.00	1	25.25	24.00	-1	581	-0.17%
2020/07/15	0	0.00	1	24.95	25.50	-1	564	-0.18%
2020/07/13	4	28.65	0	0.00	26.85	4	539	0.74%
2020/07/10	2	28.58	0	0.00	28.65	2	512	0.39%
2020/07/08	1	22.85	0	0.00	24.90	1	426	0.23%
2020/06/16	1	22.10	0	0.00	21.10	1	246	0.41%
2020/03/09	0	0.00	4	18.50	18.00	-4	236	-1.69%
2020/03/06	0	0.00	7	18.35	18.20	-7	227	-3.07%
2020/03/05	7	19.45	0	0.00	18.60	7	222	3.15%
2020/03/04	4	18.55	0	0.00	18.75	4	198	2.02%
2019/11/21	0	0.00	1	19.10	19.15	-1	149	-0.67%
2019/10/18	0	0.00	5	18.00	21.30	-5	100	-4.96%
2019/07/18	5	21.65	0	0.00	21.55	5	74	6.76%
2019/07/03	0	0.00	14	20.90	20.60	-14	71	-19.60%
2019/07/01	0	0.00	1	20.50	20.35	-1	68	-1.46%
2019/06/18	0	0.00	1	21.45	22.00	-1	71	-1.40%
2019/05/30	0	0.00	2	20.23	20.40	-2	77	-2.56%
2019/04/23	1	23.95	0	0.00	23.90	1	160	0.62%
2019/04/18	1	24.50	0	0.00	24.25	1	159	0.63%
2019/03/29	1	25.70	0	0.00	25.90	1	171	0.58%
2019/03/26	0	0.00	1	26.20	26.20	-1	170	-0.59%
2019/02/26	1	25.40	0	0.00	24.60	1	156	0.64%
2019/02/22	0	0.00	1	25.60	25.70	-1	150	-0.66%
2019/02/15	3	26.30	0	0.00	26.30	3	115	2.60%
2019/01/08	3	20.80	0	0.00	21.45	3	106	2.81%
2018/12/25	0	0.00	3	19.50	19.90	-3	163	-1.84%
2018/12/21	0	0.00	3	20.00	20.35	-3	156	-1.91%
2018/11/30	7	22.31	0	0.00	22.25	7	195	3.58%
2018/10/12	0	0.00	1	23.50	24.20	-1	217	-0.46%
2018/08/31	0	0.00	1	26.95	26.95	-1	267	-0.37%
2018/08/13	0	0.00	2	29.50	29.20	-2	402	-0.50%
2018/08/08	3	31.75	0	0.00	31.40	3	447	0.67%
2018/07/12	0	0.00	1	35.00	35.30	-1	1,089	-0.09%
2018/07/10	1	33.00	0	0.00	32.80	1	1,158	0.09%
2018/07/04	0	0.00	2	35.50	34.10	-2	1,580	-0.13%
2018/07/03	0	0.00	5	36.90	36.50	-5	1,605	-0.31%
2018/06/13	0	0.00	1	41.30	41.25	-1	2,202	-0.05%
2018/06/06	1	41.80	0	0.00	41.90	1	2,240	0.04%
2018/05/25	0	0.00	7	46.20	46.05	-7	2,260	-0.31%
2018/05/23	0	0.00	5	47.00	47.30	-5	2,271	-0.22%
2018/05/21	0	0.00	10	47.45	47.40	-10	2,276	-0.44%
2018/05/17	8	49.61	3	48.30	48.05	5	2,283	0.22%
2018/05/16	1	50.80	0	0.00	49.30	1	2,268	0.04%
2018/05/15	4	51.15	1	51.00	51.20	3	2,251	0.13%
2018/05/14	0	0.00	1	48.60	50.90	-1	2,205	-0.05%
2018/05/11	0	0.00	2	47.35	48.00	-2	2,175	-0.09%
2018/05/10	0	0.00	1	47.25	47.00	-1	2,172	-0.05%
2018/05/09	0	0.00	1	46.40	46.30	-1	2,174	-0.05%
2018/05/08	0	0.00	6	47.48	47.00	-6	2,181	-0.28%
2018/05/07	2	48.50	0	0.00	47.80	2	2,176	0.09%
2018/05/04	13	50.43	8	50.10	49.10	5	2,169	0.23%
2018/05/03	7	49.96	2	49.80	50.20	5	2,138	0.23%
2018/05/02	6	49.40	1	49.80	51.00	5	2,125	0.24%
2018/04/30	7	48.40	2	48.30	48.00	5	2,096	0.24%
2018/04/27	1	47.10	5	48.52	48.05	-4	2,105	-0.19%
2018/04/26	7	49.67	10	49.54	48.20	-3	2,102	-0.14%
2018/04/25	4	52.48	2	52.40	51.80	2	2,075	0.10%
2018/04/24	2	52.05	4	50.70	51.20	-2	2,052	-0.10%
2018/04/23	2	52.70	2	53.70	53.30	0	1,995	0.00%
2018/04/20	0	0.00	2	49.30	50.60	-2	1,917	-0.10%
2018/04/19	0	0.00	4	47.60	48.20	-4	1,882	-0.21%
2018/04/18	1	49.20	12	46.30	46.90	-11	1,872	-0.59%
2018/04/17	2	48.50	2	48.10	48.00	0	1,837	0.00%
2018/04/16	3	49.97	3	50.37	50.00	0	1,812	0.00%
2018/04/13	0	0.00	2	51.40	50.20	-2	1,781	-0.11%
2018/04/12	11	53.99	1	53.60	53.40	10	1,750	0.57%
2018/04/11	17	53.07	9	52.84	56.60	8	1,683	0.48%
2018/04/10	10	54.68	5	50.70	51.50	5	1,577	0.32%
2018/04/09	1	53.20	0	0.00	53.20	1	1,388	0.07%
2018/04/02	0	0.00	1	43.20	44.05	-1	1,276	-0.08%
2018/03/31	11	45.25	1	45.25	44.20	10	1,241	0.81%
2018/03/30	2	43.93	2	44.40	44.00	0	1,165	0.00%
2018/03/29	1	44.05	0	0.00	43.90	1	1,085	0.09%
2018/03/28	1	38.60	0	0.00	41.05	1	964	0.10%