益得 (6461)-元大-新莊券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.20
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	27.15	0	0.00	26.95	0	171	0.00%
2024/04/01	1	27.90	0	0.00	28.00	1	210	0.48%
2024/03/20	0	29.80	0	0.00	27.80	0	365	0.00%
2024/03/18	0	28.45	1	28.30	28.05	-1	371	-0.27%
2024/03/13	0	0.00	1	28.10	28.25	-1	383	-0.26%
2024/03/12	0	0.00	1	28.50	28.50	-1	388	-0.26%
2024/03/08	3	28.40	0	0.00	28.30	3	403	0.74%
2024/03/07	2	29.25	1	29.40	29.55	1	415	0.24%
2024/03/01	0	0.00	0	30.50	30.50	0	425	0.00%
2024/02/26	2	29.85	0	0.00	30.80	2	455	0.44%
2024/02/02	0	0.00	1	28.35	28.35	-1	449	-0.22%
2024/01/23	1	28.70	0	0.00	28.75	1	529	0.19%
2024/01/11	1	28.50	0	0.00	28.70	1	531	0.19%
2024/01/05	0	0.00	1	30.10	30.10	-1	531	-0.19%
2023/12/29	5	30.16	1	30.15	29.90	4	523	0.76%
2023/12/28	1	30.40	0	0.00	30.30	1	518	0.19%
2023/12/26	0	0.00	8	31.51	31.25	-8	506	-1.58%
2023/12/25	4	30.90	5	30.55	30.80	-1	496	-0.20%
2023/12/22	11	32.15	6	32.15	31.95	5	471	1.06%
2023/12/21	1	31.20	5	30.96	31.20	-4	412	-0.97%
2023/12/14	0	0.00	1	27.40	27.30	-1	363	-0.27%
2023/11/27	2	28.65	0	0.00	28.50	2	304	0.66%
2023/11/24	0	0.00	1	28.30	27.90	-1	288	-0.35%
2023/11/16	0	0.00	1	26.20	26.00	-1	260	-0.38%
2023/11/13	1	25.25	9	25.55	25.25	-8	257	-3.10%
2023/11/10	10	26.74	1	26.30	26.40	9	249	3.60%
2023/11/09	0	0.00	4	26.25	26.25	-4	241	-1.65%
2023/11/08	1	26.55	3	26.42	26.55	-2	238	-0.84%
2023/11/07	0	0.00	1	25.00	25.00	-1	225	-0.44%
2023/10/31	4	24.21	3	24.57	24.05	1	209	0.48%
2023/10/24	1	24.85	0	0.00	25.00	1	178	0.56%
2023/10/02	3	27.77	0	0.00	27.85	3	189	1.58%
2023/09/04	1	28.10	0	0.00	28.00	1	244	0.41%
2023/08/28	1	28.00	0	0.00	28.10	1	292	0.34%
2023/08/25	1	27.60	0	0.00	28.50	1	326	0.31%
2023/08/22	0	0.00	2	28.10	28.00	-2	373	-0.54%
2023/08/15	0	0.00	2	28.00	28.10	-2	422	-0.47%
2023/08/14	1	27.25	0	0.00	27.50	1	425	0.23%
2023/08/10	1	29.30	0	0.00	29.00	1	426	0.23%
2023/08/08	2	29.90	0	0.00	29.80	2	435	0.46%
2023/08/04	0	0.00	2	30.20	30.20	-2	441	-0.45%
2023/08/01	1	30.00	0	0.00	30.05	1	452	0.22%
2023/07/28	2	30.15	0	0.00	30.15	2	468	0.43%
2023/07/26	0	0.00	10	30.42	30.30	-10	496	-2.01%
2023/07/25	2	30.70	1	30.75	30.80	1	525	0.19%
2023/07/18	2	30.75	1	31.10	30.75	1	727	0.14%
2023/07/14	0	0.00	14	31.10	31.20	-14	784	-1.79%
2023/07/13	2	30.80	4	31.03	30.75	-2	795	-0.25%
2023/07/12	1	31.50	0	0.00	31.80	1	806	0.12%
2023/07/10	2	32.88	15	32.95	32.70	-13	844	-1.54%
2023/07/05	3	33.47	0	0.00	33.30	3	1,036	0.29%
2023/07/03	8	33.79	0	0.00	33.75	8	1,147	0.70%
2023/06/29	2	34.30	0	0.00	34.90	2	1,140	0.18%
2023/06/26	1	33.65	0	0.00	33.65	1	1,139	0.09%
2023/06/21	1	34.35	0	0.00	34.20	1	1,143	0.09%
2023/06/14	2	34.20	0	0.00	34.05	2	1,129	0.18%
2023/06/12	3	34.23	0	0.00	33.95	3	1,131	0.27%
2023/06/08	10	34.88	1	34.70	34.65	9	1,125	0.80%
2023/06/06	0	0.00	3	35.42	35.35	-3	1,124	-0.27%
2023/06/05	3	36.28	0	0.00	36.00	3	1,121	0.27%
2023/06/02	5	36.20	0	0.00	36.00	5	1,121	0.45%
2023/05/31	0	0.00	3	37.30	37.30	-3	1,099	-0.27%
2023/05/29	0	0.00	2	36.20	36.30	-2	1,045	-0.19%
2023/05/25	1	35.20	4	35.33	35.45	-3	1,030	-0.29%
2023/05/24	2	35.80	3	35.90	35.95	-1	1,030	-0.10%
2023/05/23	2	35.65	6	36.30	36.20	-4	1,026	-0.39%
2023/05/22	1	34.10	3	34.92	35.70	-2	1,008	-0.20%
2023/05/17	0	0.00	1	33.90	33.65	-1	1,000	-0.10%
2023/05/16	2	33.25	1	33.25	33.30	1	997	0.10%
2023/05/15	1	33.00	0	0.00	33.20	1	998	0.10%
2023/05/12	1	34.65	0	0.00	34.55	1	994	0.10%
2023/05/10	0	0.00	1	34.15	34.30	-1	995	-0.10%
2023/05/09	3	35.50	0	0.00	34.50	3	997	0.30%
2023/05/04	1	36.00	3	35.73	35.60	-2	998	-0.20%
2023/05/03	6	35.76	1	36.05	35.70	5	992	0.50%
2023/05/02	0	0.00	5	36.38	36.25	-5	986	-0.51%
2023/04/28	0	0.00	12	37.14	36.75	-12	972	-1.23%
2023/04/27	1	36.50	2	35.80	35.50	-1	946	-0.11%
2023/04/26	8	36.09	4	36.39	36.50	4	931	0.43%
2023/04/25	6	38.25	36	38.30	38.35	-30	878	-3.42%
2023/04/24	3	35.00	0	0.00	34.90	3	776	0.39%
2023/04/21	4	34.75	0	0.00	34.10	4	780	0.51%
2023/04/20	39	35.95	0	0.00	35.35	39	784	4.97%
2023/04/19	0	0.00	2	35.63	37.45	-2	764	-0.26%
2023/04/18	4	34.66	0	0.00	34.10	4	736	0.54%
2023/04/17	6	35.63	3	35.17	35.10	3	727	0.41%
2023/04/14	20	36.56	1	36.25	36.10	19	715	2.66%
2023/04/12	13	37.00	2	37.63	36.70	11	682	1.61%
2023/04/11	2	34.33	4	35.43	37.00	-2	630	-0.32%
2023/04/10	6.4	35.94	0	0.00	35.20	6.4	591	1.07%
2023/04/07	0	0.00	22	34.85	35.65	-22	536	-4.10%
2023/03/30	1	29.60	0	0.00	29.70	1	497	0.20%
2023/03/29	2	30.00	0	0.00	29.90	2	520	0.38%
2023/03/28	3	30.07	0	0.00	29.70	3	584	0.51%
2023/03/24	3	29.95	0	0.00	31.10	3	773	0.39%
2023/03/23	2	29.30	0	0.00	29.50	2	800	0.25%
2023/03/15	4	29.15	0	0.00	29.00	4	1,206	0.33%
2023/03/13	1	29.30	0	0.00	29.40	1	1,230	0.08%
2023/02/20	0	0.00	11	31.70	31.60	-11	1,596	-0.69%
2023/02/17	11	31.50	0	0.00	31.50	11	1,616	0.68%
2023/02/16	4	31.65	0	0.00	31.60	4	1,641	0.24%
2023/02/15	0	0.00	0	32.20	31.95	0	1,772	0.00%
2023/02/07	2	32.30	0	0.00	32.40	2	2,071	0.10%
2023/02/03	1	31.80	0	0.00	31.70	1	2,145	0.05%
2023/01/16	5	29.92	0	0.00	30.35	5	2,315	0.22%
2023/01/03	1	33.00	0	0.00	33.05	1	2,755	0.04%
2022/12/29	11	33.26	14	33.51	33.40	-3	2,901	-0.10%
2022/12/27	7	34.80	5	34.94	34.70	2	3,140	0.06%
2022/12/26	9	36.28	3	36.97	36.00	6	3,292	0.18%
2022/12/23	18	36.23	22	36.89	36.40	-4	3,410	-0.12%
2022/12/22	7	34.69	5	35.54	36.00	2	3,692	0.05%
2022/12/21	8	36.26	1	36.90	35.70	7	4,148	0.17%
2022/12/20	14	36.39	6	36.51	35.60	8	4,392	0.18%
2022/12/19	3	37.70	5	38.21	39.00	-2	4,492	-0.04%
2022/12/16	5	36.53	12	36.87	36.60	-7	4,824	-0.15%
2022/12/15	8	33.95	8.2	34.47	33.85	-0.2	5,707	0.00%
2022/12/14	6	36.38	11	35.55	35.20	-5	6,170	-0.08%
2022/12/13	14	34.84	9	35.82	36.30	5	6,161	0.08%
2022/12/12	8	33.03	2	33.30	33.00	6	6,144	0.10%
2022/12/09	1	34.40	14	34.77	34.10	-13	6,180	-0.21%
2022/12/08	19	36.17	6	37.69	36.20	13	6,246	0.21%
2022/12/07	2	34.10	69	33.64	34.90	-67	6,329	-1.06%
2022/12/06	10	31.72	8	32.29	31.75	2	6,277	0.03%
2022/12/02	1	31.35	7	31.45	31.35	-6	6,421	-0.09%
2022/12/01	3	30.80	0	0.00	31.20	3	6,562	0.05%
2022/11/29	0	0.00	2	30.23	30.40	-2	6,677	-0.03%
2022/11/28	2	30.83	3	30.95	30.85	-1	6,696	-0.01%
2022/11/25	19	31.17	8	30.70	30.45	11	6,723	0.16%
2022/11/24	11	31.73	3	31.60	31.60	8	6,761	0.12%
2022/11/23	6	31.20	5	31.66	32.30	1	6,778	0.01%
2022/11/22	10	32.08	6	31.74	31.60	4	6,803	0.06%
2022/11/21	27	32.91	21	33.58	32.60	6	6,831	0.09%
2022/11/18	0	0.00	21	33.32	33.10	-21	6,848	-0.31%
2022/11/17	19	32.97	20	32.37	32.15	-1	6,952	-0.01%
2022/11/16	5	31.39	2	31.48	31.70	3	7,002	0.04%
2022/11/14	3	31.33	0	0.00	31.30	3	7,147	0.04%
2022/11/11	19	32.22	11	32.39	31.70	8	7,368	0.11%
2022/11/10	6	32.45	4	32.53	32.45	2	7,753	0.03%
2022/11/08	5	31.30	6	31.01	30.10	-1	7,833	-0.01%
2022/11/07	15	30.13	15	30.45	30.50	0	7,852	0.00%
2022/11/04	14	29.88	10	30.13	30.35	4	7,896	0.05%
2022/11/02	1	30.00	4	30.41	30.60	-3	7,984	-0.04%
2022/11/01	5	29.06	8	29.11	29.45	-3	8,005	-0.04%
2022/10/31	2	28.70	1	28.60	28.60	1	8,025	0.01%
2022/10/28	50	29.46	14	29.71	27.85	36	8,143	0.44%
2022/10/27	8	29.21	8	29.32	29.80	0	8,312	0.00%
2022/10/26	35	28.45	37	28.70	28.55	-2	8,802	-0.02%
2022/10/25	37	28.77	38	28.62	28.50	-1	8,912	-0.01%
2022/10/24	3	29.83	4	29.75	29.40	-1	9,232	-0.01%
2022/10/21	35	29.85	30	29.49	29.40	5	9,874	0.05%
2022/10/19	31	32.03	32	32.44	31.30	-1	11,762	-0.01%
2022/10/18	14	32.33	12	32.45	32.30	2	12,157	0.02%
2022/10/17	36	32.06	34	32.68	33.45	2	12,308	0.02%
2022/10/14	5	33.75	4	34.11	34.25	1	12,323	0.01%
2022/10/13	27	34.43	29	32.79	32.65	-2	12,334	-0.02%
2022/10/12	6	35.52	3	35.33	35.30	3	12,416	0.02%
2022/10/11	27	35.90	18	35.78	35.50	9	12,422	0.07%
2022/10/07	27	39.46	29	39.06	38.55	-2	12,414	-0.02%
2022/10/06	3	40.05	7	39.29	39.80	-4	12,486	-0.03%
2022/10/05	31	39.89	10	39.70	39.10	21	12,634	0.17%
2022/10/04	15	40.92	11	40.93	40.35	4	12,707	0.03%
2022/10/03	17	40.98	10	40.89	39.95	7	12,678	0.06%
2022/09/30	14	38.88	32	39.54	39.85	-18	12,600	-0.14%
2022/09/29	34	41.95	34	41.98	40.05	0	12,568	0.00%
2022/09/28	28	41.18	32	40.80	39.15	-4	12,633	-0.03%
2022/09/27	21	39.69	22	40.19	41.40	-1	12,331	-0.01%
2022/09/26	3	37.95	5	37.69	37.65	-2	12,223	-0.02%
2022/09/23	47	41.22	20	41.24	39.55	27	12,305	0.22%
2022/09/22	84	44.27	86	44.92	43.05	-2	12,523	-0.02%
2022/09/21	39	40.71	30	41.51	42.50	9	11,921	0.08%
2022/09/20	1	38.50	5	38.65	38.65	-4	11,770	-0.03%
2022/09/19	14	35.25	9	35.89	35.15	5	11,861	0.04%
2022/09/16	3	37.88	5	37.20	36.95	-2	12,014	-0.02%
2022/09/15	9	39.24	7	39.29	38.20	2	12,188	0.02%
2022/09/14	21	39.13	20	38.67	38.50	1	12,483	0.01%
2022/09/13	4	37.15	3	37.25	36.80	1	12,710	0.01%
2022/09/12	7	37.04	4	36.74	37.30	3	13,042	0.02%
2022/09/08	1	37.15	1	38.35	38.35	0	13,389	0.00%
2022/09/07	11	38.61	37	38.52	37.00	-26	13,455	-0.19%
2022/09/06	30	40.45	6	40.61	39.30	24	13,370	0.18%
2022/09/05	0	0.00	23	41.22	42.80	-23	13,340	-0.17%
2022/09/02	22	39.82	8	41.75	40.75	14	13,391	0.10%
2022/09/01	17	41.00	0	0.00	40.90	17	13,409	0.13%
2022/08/31	7	42.07	3	41.75	41.90	4	13,381	0.03%
2022/08/30	3	40.93	26	40.57	40.90	-23	13,339	-0.17%
2022/08/29	10	40.09	7	40.85	40.70	3	13,310	0.02%
2022/08/26	20	40.24	10	40.34	40.20	10	13,261	0.08%
2022/08/25	2	40.53	28	40.52	40.20	-26	13,212	-0.20%
2022/08/24	42	40.36	6	39.08	41.60	36	13,125	0.27%
2022/08/23	10	41.24	7	40.81	40.70	3	12,930	0.02%
2022/08/22	0	0.00	1	45.20	45.20	-1	12,786	-0.01%
2022/08/19	0	0.00	1	41.10	41.10	-1	12,644	-0.01%
2022/08/18	28	34.72	39	35.10	37.40	-11	12,590	-0.09%
2022/08/17	23	34.75	15	34.40	34.00	8	12,344	0.06%
2022/08/16	6	32.29	77	32.93	33.55	-71	11,828	-0.60%
2022/08/15	2	30.10	4	30.25	30.50	-2	11,612	-0.02%
2022/08/12	5	30.49	0	0.00	30.15	5	11,576	0.04%
2022/08/11	25	30.42	2	30.38	30.40	23	11,511	0.20%
2022/08/10	3	31.58	0	0.00	31.55	3	11,448	0.03%
2022/08/09	56	31.54	3	31.35	31.05	53	11,386	0.47%
2022/08/08	23	30.87	27	31.07	32.20	-4	11,323	-0.04%
2022/08/05	4	31.33	9	31.21	31.25	-5	11,255	-0.04%
2022/08/04	7	31.11	2	30.70	30.65	5	11,257	0.04%
2022/08/03	24	33.42	16	33.03	32.80	8	11,225	0.07%
2022/08/02	19	34.58	135	34.58	33.45	-116	11,051	-1.05%	大賣/鉅額交易
2022/08/01	23	32.34	25	32.60	33.00	-2	10,553	-0.02%
2022/07/29	95	33.08	51	33.17	33.25	44	10,465	0.42%
2022/07/28	119	34.52	82	34.70	33.70	37	10,138	0.36%	大買/
2022/07/27	99	35.01	108.2	34.75	34.15	-9.2	9,530	-0.10%	大賣/
2022/07/26	63.2	34.17	48	34.35	33.95	15.2	8,685	0.18%
2022/07/25	116	31.05	125	31.60	32.15	-9	7,838	-0.11%	大買/大賣/
2022/07/22	7	27.41	26	29.23	29.25	-19	7,699	-0.25%
2022/07/21	9	26.92	7	26.67	26.60	2	7,604	0.03%
2022/07/20	8	27.57	2	27.70	27.25	6	7,575	0.08%
2022/07/19	12	28.10	9	28.18	28.05	3	7,551	0.04%
2022/07/18	0	0.00	1	26.85	26.70	-1	7,590	-0.01%
2022/07/15	2	27.13	0	0.00	26.65	2	7,590	0.03%
2022/07/14	27	28.19	21	28.49	27.65	6	7,547	0.08%
2022/07/13	17	28.27	24	28.07	28.35	-7	7,456	-0.09%
2022/07/12	10	27.25	11	27.23	26.90	-1	7,258	-0.01%
2022/07/11	5	27.32	3	26.80	26.60	2	7,089	0.03%
2022/07/08	11	26.54	7	26.59	26.20	4	6,956	0.06%
2022/07/07	10	27.36	7	26.74	27.35	3	6,854	0.04%
2022/07/06	15	28.09	12	28.44	27.05	3	6,739	0.04%
2022/07/05	6	26.92	8	27.48	28.05	-2	6,366	-0.03%
2022/07/04	1	27.50	1	27.70	27.10	0	6,203	0.00%
2022/07/01	20	28.47	14	28.63	27.35	6	6,066	0.10%
2022/06/30	28	30.39	30	31.10	30.35	-2	5,824	-0.03%
2022/06/29	35	28.83	23	29.12	29.55	12	5,180	0.23%
2022/06/28	14	29.20	9	29.92	26.90	5	4,799	0.10%
2022/06/27	29	28.21	39	28.29	28.45	-10	4,458	-0.22%
2022/06/24	3	28.10	5	28.84	28.70	-2	4,307	-0.05%
2022/06/23	13	27.97	9	27.63	28.80	4	4,101	0.10%
2022/06/22	20.2	28.04	46	28.28	28.50	-25.8	3,869	-0.67%
2022/06/21	34	25.52	62	26.28	27.30	-28	3,456	-0.81%
2022/06/20	11	25.95	37	26.38	25.85	-26	3,032	-0.86%
2022/06/17	90	24.99	7	24.91	24.50	83	2,657	3.12%
2022/06/16	0	0.00	33	24.37	24.65	-33	2,216	-1.49%
2022/06/15	2	22.85	3	22.98	22.45	-1	2,070	-0.05%
2022/06/14	5	22.50	7	22.52	22.15	-2	2,005	-0.10%
2022/06/13	15	22.99	7	22.66	22.45	8	1,964	0.41%
2022/06/10	1	22.00	0	0.00	22.00	1	1,855	0.05%
2022/05/31	1	19.20	0	0.00	19.20	1	1,771	0.06%
2022/05/30	0	0.00	1	19.30	19.25	-1	1,769	-0.06%
2022/05/24	1	19.70	0	0.00	19.75	1	1,755	0.06%
2022/05/20	1	19.60	1	19.70	19.75	0	1,752	0.00%
2022/05/17	0	0.00	2	19.35	19.30	-2	1,726	-0.12%
2022/05/16	1	19.60	0	0.00	19.60	1	1,717	0.06%
2022/05/12	0	0.00	1	20.20	19.45	-1	1,705	-0.06%
2022/05/11	2	21.03	2	21.25	21.45	0	1,650	0.00%
2022/05/10	2	20.88	3	21.40	21.10	-1	1,540	-0.06%
2022/05/09	8	22.38	4	22.76	21.45	4	1,502	0.27%
2022/05/06	14	23.10	16	22.95	22.55	-2	1,468	-0.14%
2022/05/05	1	22.25	1	22.40	22.40	0	1,411	0.00%
2022/05/04	6	22.33	8	22.35	22.00	-2	1,386	-0.14%
2022/05/03	15	24.43	16	24.05	23.25	-1	1,331	-0.08%
2022/04/29	23	24.16	3	25.10	23.90	20	1,231	1.62%
2022/04/28	13	25.50	24	25.48	26.00	-11	1,051	-1.05%
2022/04/27	3	23.08	17	23.56	23.65	-14	746	-1.88%
2022/04/26	1	21.50	1	21.45	21.50	0	640	0.00%
2022/04/25	2	23.40	0	0.00	22.80	2	605	0.33%
2022/04/22	27	24.25	18.6	24.83	24.60	8.4	546	1.54%
2022/04/21	4	22.73	2	23.20	23.20	2	345	0.58%
2022/04/20	1	21.00	1	21.20	21.10	0	283	0.00%
2022/04/19	7	21.52	14	21.47	21.20	-7	259	-2.70%
2022/04/07	3	19.81	4	20.23	20.45	-1	156	-0.62%
2022/04/01	0	0.00	2	18.95	19.00	-2	130	-1.53%
2022/03/21	0	0.00	3	18.40	18.45	-3	143	-2.09%
2022/02/25	1.4	19.01	0	0.00	19.05	1.4	221	0.62%
2022/02/24	1	19.20	0	0.00	18.75	1	222	0.45%
2022/02/18	0	0.00	1	18.70	18.65	-1	217	-0.46%
2022/02/17	0	0.00	1	19.00	18.85	-1	216	-0.46%
2022/02/16	1	18.70	0	0.00	19.00	1	216	0.46%
2022/02/15	1	18.75	0	0.00	18.75	1	215	0.47%
2022/01/26	0	0.00	1	19.20	19.30	-1	210	-0.48%
2022/01/11	1	19.90	0	0.00	19.60	1	206	0.48%
2022/01/03	1	19.90	0	0.00	20.00	1	194	0.51%
2021/12/08	0	0.00	1	20.20	20.20	-1	180	-0.55%
2021/11/02	0	0.00	1	21.05	21.10	-1	174	-0.57%
2021/11/01	1	21.40	0	0.00	21.40	1	179	0.56%
2021/10/28	0	0.00	9	21.35	21.35	-9	221	-4.07%
2021/10/27	5	21.40	0	0.00	21.35	5	224	2.23%
2021/10/25	0	0.00	1	20.95	21.00	-1	229	-0.44%
2021/10/22	0	0.00	1	21.50	21.35	-1	231	-0.43%
2021/10/15	0	0.00	1	21.05	21.10	-1	239	-0.42%
2021/10/04	10	20.95	0	0.00	20.75	10	265	3.77%
2021/09/29	0	0.00	3	22.15	22.45	-3	294	-1.02%
2021/09/15	2	22.15	0	0.00	21.55	2	355	0.56%
2021/09/02	3	21.50	0	0.00	21.40	3	313	0.96%
2021/08/11	0	0.00	2	21.48	20.60	-2	306	-0.65%
2021/08/05	1	22.15	0	0.00	22.10	1	306	0.33%
2021/08/03	0	0.00	1	22.65	21.90	-1	295	-0.34%
2021/07/30	0	0.00	1	20.80	20.65	-1	266	-0.38%
2021/07/29	2	21.13	0	0.00	21.45	2	264	0.76%
2021/07/26	0	0.00	2	21.30	21.00	-2	266	-0.75%
2021/07/20	2	22.05	0	0.00	21.90	2	279	0.72%
2021/07/08	1	22.85	0	0.00	22.45	1	278	0.36%
2021/06/30	0	0.00	2	24.00	22.75	-2	247	-0.81%
2021/06/29	0	0.00	4	22.00	22.00	-4	213	-1.87%
2021/05/20	0	0.00	4	21.40	20.55	-4	218	-1.83%
2021/05/14	4	20.10	0	0.00	20.10	4	208	1.92%
2021/05/03	3	23.17	0	0.00	22.15	3	194	1.54%
2021/04/29	2	23.05	0	0.00	23.05	2	191	1.05%
2021/04/28	2	23.15	0	0.00	23.25	2	191	1.05%
2021/04/21	0	0.00	1	22.70	22.50	-1	174	-0.57%
2021/04/12	0	0.00	4	22.70	22.80	-4	151	-2.65%
2021/04/08	0	0.00	5	20.60	20.70	-5	127	-3.92%
2021/02/22	0	0.00	6	21.72	21.45	-6	193	-3.09%
2021/01/19	1	20.20	0	0.00	19.95	1	182	0.55%
2021/01/11	2	20.30	0	0.00	20.20	2	179	1.12%
2021/01/06	2	20.45	0	0.00	20.45	2	178	1.12%
2020/12/25	0	0.00	2	21.40	21.20	-2	177	-1.13%
2020/12/24	0	0.00	2	21.45	21.25	-2	177	-1.13%
2020/12/23	10	21.40	0	0.00	21.40	10	177	5.64%
2020/12/22	0	0.00	1	21.40	21.40	-1	176	-0.57%
2020/12/21	0	0.00	5	21.20	21.40	-5	177	-2.82%
2020/12/07	3	21.20	0	0.00	21.30	3	196	1.53%
2020/12/02	5	22.80	58	22.47	23.10	-53	206	-25.61%
2020/11/27	2	20.20	0	0.00	20.10	2	174	1.14%
2020/11/13	2	19.40	0	0.00	19.40	2	175	1.14%
2020/10/29	18	19.35	1	19.20	19.30	17	193	8.78%
2020/10/13	2	21.45	0	0.00	21.00	2	250	0.80%
2020/10/12	0	0.00	28	20.30	20.35	-28	251	-11.12%
2020/09/28	0	0.00	1	20.35	20.30	-1	417	-0.24%
2020/09/23	0	0.00	1	21.20	21.05	-1	426	-0.23%
2020/09/14	2	21.50	0	0.00	21.40	2	508	0.39%
2020/09/11	0	0.00	2	22.00	21.55	-2	546	-0.37%
2020/09/10	9	23.10	0	0.00	22.00	9	572	1.57%
2020/09/09	3	23.33	5	23.82	22.80	-2	595	-0.34%
2020/08/25	3	21.10	20	21.00	21.05	-17	586	-2.90%
2020/08/18	1	22.80	0	0.00	22.25	1	608	0.16%
2020/08/07	0	0.00	1	21.85	21.95	-1	615	-0.16%
2020/08/06	0	0.00	2	22.30	22.25	-2	615	-0.32%
2020/08/05	0	0.00	2	22.40	22.30	-2	615	-0.33%
2020/08/03	1	23.20	8	22.88	22.95	-7	614	-1.14%
2020/07/30	4	22.58	0	0.00	21.95	4	616	0.65%
2020/07/27	60	22.56	0	0.00	21.35	60	605	9.91%
2020/07/23	0	0.00	1	24.50	24.25	-1	597	-0.17%
2020/07/17	1	24.55	0	0.00	24.00	1	581	0.17%
2020/07/16	1	25.75	2	25.20	25.90	-1	570	-0.18%
2020/07/15	2	25.70	6	25.50	25.50	-4	564	-0.71%
2020/07/14	0	0.00	1	25.60	25.45	-1	555	-0.18%
2020/07/13	3	27.78	60	27.23	26.85	-57	539	-10.57%
2020/07/10	21	29.51	12	27.93	28.65	9	512	1.76%
2020/07/09	5	27.35	15	26.70	27.35	-10	449	-2.23%
2020/07/08	0	0.00	35	23.61	24.90	-35	426	-8.21%
2020/07/06	0	0.00	23	23.04	23.10	-23	407	-5.64%
2020/07/03	0	0.00	5	23.20	22.70	-5	404	-1.23%
2020/07/02	2	23.00	0	0.00	23.00	2	401	0.50%
2020/06/30	1	22.70	0	0.00	22.70	1	393	0.25%
2020/06/29	89	23.26	0	0.00	23.30	89	388	22.89%
2020/06/23	1	24.00	0	0.00	23.70	1	370	0.27%
2020/06/19	0	0.00	14	25.03	24.80	-14	351	-3.98%
2020/06/18	7	24.49	3	24.53	25.50	4	313	1.28%
2020/06/17	5	20.93	9	21.13	23.20	-4	273	-1.46%
2020/06/16	30	22.00	3	21.52	21.10	27	246	10.95%
2020/06/15	15	21.10	0	0.00	21.10	15	220	6.81%
2020/05/27	1	19.20	0	0.00	19.05	1	260	0.38%
2020/05/19	0	0.00	2	18.00	17.90	-2	248	-0.81%
2020/05/06	3	17.65	0	0.00	17.40	3	243	1.23%
2020/04/28	0	0.00	7	17.00	16.95	-7	241	-2.90%
2020/04/07	0	0.00	1	13.60	13.50	-1	226	-0.44%
2020/03/31	1	13.45	0	0.00	13.50	1	229	0.44%
2020/01/14	0	0.00	2	18.10	18.05	-2	174	-1.15%
2020/01/09	0	0.00	5	18.00	18.10	-5	207	-2.41%
2020/01/07	0	0.00	1	18.30	18.35	-1	206	-0.48%
2020/01/03	0	0.00	1	18.35	18.25	-1	205	-0.49%
2019/12/20	2	18.90	0	0.00	18.95	2	205	0.98%
2019/12/19	9	19.01	0	0.00	18.85	9	202	4.45%
2019/12/18	6	19.78	0	0.00	19.50	6	198	3.02%
2019/12/12	0	0.00	15	18.00	17.95	-15	170	-8.81%
2019/12/11	0	0.00	15	18.15	18.05	-15	169	-8.86%
2019/12/10	1	18.30	0	0.00	18.25	1	168	0.59%
2019/12/05	0	0.00	1	19.20	19.10	-1	160	-0.62%
2019/12/03	0	0.00	20	19.03	19.05	-20	159	-12.57%
2019/12/02	0	0.00	5	19.10	19.10	-5	158	-3.15%
2019/11/27	1	19.10	0	0.00	19.05	1	156	0.64%
2019/10/31	5	19.83	0	0.00	19.80	5	139	3.59%
2019/10/30	1	19.90	0	0.00	19.90	1	138	0.72%
2019/10/29	0	0.00	5	19.90	19.80	-5	137	-3.63%
2019/10/24	0	0.00	1	21.30	21.95	-1	126	-0.79%
2019/10/23	0	0.00	1	20.80	20.40	-1	111	-0.90%
2019/10/04	1	18.20	0	0.00	18.25	1	77	1.28%
2019/09/20	1	20.00	0	0.00	20.05	1	73	1.36%
2019/08/20	0	0.00	1	19.20	19.20	-1	78	-1.28%
2019/08/07	1	20.25	0	0.00	19.75	1	79	1.26%
2019/07/29	1	20.50	0	0.00	20.40	1	75	1.33%
2019/07/23	1	21.00	0	0.00	20.85	1	75	1.33%
2019/07/08	1	21.00	0	0.00	20.70	1	71	1.40%
2019/06/18	5	21.64	0	0.00	22.00	5	71	7.00%
2019/04/22	1	24.00	0	0.00	23.85	1	159	0.63%
2019/03/07	0	0.00	1	26.50	26.10	-1	170	-0.59%
2019/02/27	1	26.05	0	0.00	26.15	1	162	0.62%
2019/02/25	0	0.00	5	25.11	25.40	-5	154	-3.23%
2019/02/22	0	0.00	1	25.80	25.70	-1	150	-0.66%
2019/02/18	1	27.60	7	27.66	27.85	-6	130	-4.58%
2019/02/15	4	26.00	102	26.30	26.30	-98	115	-84.97%	大賣/
2019/02/14	1	22.80	0	0.00	23.95	1	98	1.01%
2019/02/13	3	21.67	0	0.00	21.80	3	94	3.18%
2018/12/21	0	0.00	1	20.00	20.35	-1	156	-0.64%
2018/12/20	2	20.50	0	0.00	20.00	2	157	1.27%
2018/12/14	0	0.00	2	21.15	21.05	-2	163	-1.22%
2018/12/04	17	22.80	0	0.00	23.00	17	198	8.55%
2018/12/03	0	0.00	20	22.20	22.20	-20	197	-10.14%
2018/11/30	0	0.00	2	22.70	22.25	-2	195	-1.02%
2018/11/29	2	20.90	1	22.20	22.20	1	190	0.53%
2018/11/02	3	20.40	0	0.00	20.40	3	211	1.42%
2018/10/29	20	19.35	0	0.00	19.25	20	214	9.34%
2018/10/25	13	20.95	0	0.00	21.05	13	215	6.04%
2018/10/24	20	22.86	1	23.20	23.25	19	212	8.93%
2018/10/23	1	23.00	0	0.00	23.30	1	213	0.47%
2018/10/22	0	0.00	22	23.63	23.60	-22	212	-10.35%
2018/10/19	0	0.00	36	23.91	23.80	-36	212	-16.91%
2018/10/12	0	0.00	1	24.00	24.20	-1	217	-0.46%
2018/10/09	0	0.00	1	27.40	26.85	-1	212	-0.47%
2018/10/08	4	27.30	0	0.00	27.40	4	213	1.87%
2018/10/05	7	28.06	1	28.30	27.90	6	225	2.66%
2018/10/04	3	29.98	3	29.98	30.65	0	225	0.00%
2018/10/03	1	27.90	0	0.00	29.45	1	206	0.48%
2018/09/28	1	26.60	0	0.00	26.60	1	211	0.47%
2018/09/25	0	0.00	2	26.85	26.45	-2	239	-0.83%
2018/09/13	3	27.83	1	28.80	27.90	2	256	0.78%
2018/09/12	0	0.00	1	27.00	28.80	-1	257	-0.39%
2018/09/11	2	26.70	0	0.00	26.20	2	249	0.80%
2018/09/10	0	0.00	1	26.70	26.80	-1	249	-0.40%
2018/09/07	1	26.60	0	0.00	26.20	1	250	0.40%
2018/09/06	2	26.10	0	0.00	26.00	2	253	0.79%
2018/08/30	0	0.00	1	27.15	27.05	-1	271	-0.37%
2018/08/24	1	27.50	0	0.00	27.10	1	303	0.33%
2018/08/23	0	0.00	1	27.20	27.20	-1	318	-0.31%
2018/08/22	1	27.75	0	0.00	27.60	1	328	0.30%
2018/08/21	0	0.00	3	27.17	28.60	-3	346	-0.87%
2018/08/20	0	0.00	1	27.20	26.90	-1	364	-0.27%
2018/08/17	3	28.03	5	28.10	27.70	-2	374	-0.53%
2018/08/13	0	0.00	2	29.40	29.20	-2	402	-0.50%
2018/08/03	2	32.25	0	0.00	32.00	2	569	0.35%
2018/08/01	15	31.98	0	0.00	32.20	15	592	2.53%
2018/07/26	0	0.00	1	32.10	31.85	-1	700	-0.14%
2018/07/20	16	32.88	0	0.00	32.70	16	802	1.99%
2018/07/19	1	33.50	0	0.00	33.35	1	834	0.12%
2018/07/18	1	33.10	0	0.00	33.10	1	898	0.11%
2018/07/16	3	34.47	1	34.25	34.70	2	1,032	0.19%
2018/07/13	1	36.30	10	36.00	34.95	-9	1,060	-0.85%
2018/07/12	10	33.88	1	33.90	35.30	9	1,089	0.83%
2018/07/09	39	33.95	0	0.00	33.40	39	1,203	3.24%
2018/07/05	1	31.85	0	0.00	32.00	1	1,394	0.07%
2018/06/26	1	39.60	0	0.00	39.50	1	2,023	0.05%
2018/06/22	10	41.60	0	0.00	41.60	10	2,160	0.46%
2018/06/21	0	0.00	1	41.40	42.40	-1	2,167	-0.05%
2018/06/15	16	40.05	0	0.00	40.20	16	2,179	0.73%
2018/06/12	1	41.30	0	0.00	41.40	1	2,211	0.05%
2018/06/06	1	41.70	0	0.00	41.90	1	2,240	0.04%
2018/06/05	5	43.47	0	0.00	42.50	5	2,243	0.22%
2018/06/04	0	0.00	16	43.79	43.55	-16	2,255	-0.71%
2018/06/01	3	44.63	16	44.27	44.10	-13	2,259	-0.58%
2018/05/31	1	42.00	2	42.05	44.00	-1	2,267	-0.04%
2018/05/30	2	41.65	0	0.00	42.75	2	2,266	0.09%
2018/05/29	6	41.60	7	42.92	41.20	-1	2,268	-0.04%
2018/05/28	24	44.84	3	45.08	43.70	21	2,268	0.93%
2018/05/25	5	46.33	0	0.00	46.05	5	2,260	0.22%
2018/05/24	1	46.60	1	46.65	46.70	0	2,263	0.00%
2018/05/23	1	47.20	1	47.80	47.30	0	2,271	0.00%
2018/05/22	0	0.00	5	47.06	46.80	-5	2,275	-0.22%
2018/05/21	1	47.55	0	0.00	47.40	1	2,276	0.04%
2018/05/18	0	0.00	1	48.00	47.80	-1	2,283	-0.04%
2018/05/17	1	48.05	2	48.23	48.05	-1	2,283	-0.04%
2018/05/16	3	49.63	0	0.00	49.30	3	2,268	0.13%
2018/05/15	3	50.83	12	51.79	51.20	-9	2,251	-0.40%
2018/05/14	6	49.83	7	50.47	50.90	-1	2,205	-0.05%
2018/05/11	6	46.49	0	0.00	48.00	6	2,175	0.28%
2018/05/10	7	47.25	1	47.35	47.00	6	2,172	0.28%
2018/05/09	2	46.60	0	0.00	46.30	2	2,174	0.09%
2018/05/07	1	48.40	0	0.00	47.80	1	2,176	0.05%
2018/05/04	14	50.56	5	49.98	49.10	9	2,169	0.41%
2018/05/03	1	49.85	1	50.60	50.20	0	2,138	0.00%
2018/05/02	2	46.88	2	48.90	51.00	0	2,125	0.00%
2018/04/27	1	48.30	11	48.13	48.05	-10	2,105	-0.47%
2018/04/26	3	50.00	12	51.09	48.20	-9	2,102	-0.43%
2018/04/25	22	52.45	0	0.00	51.80	22	2,075	1.06%
2018/04/24	16	51.80	13	51.28	51.20	3	2,052	0.15%
2018/04/23	55	52.86	13	51.81	53.30	42	1,995	2.10%
2018/04/20	4	48.80	9	49.38	50.60	-5	1,917	-0.26%
2018/04/19	16	49.04	5	48.28	48.20	11	1,882	0.58%
2018/04/18	15	46.69	8	48.61	46.90	7	1,872	0.37%
2018/04/17	12	48.40	6	48.87	48.00	6	1,837	0.33%
2018/04/16	5	49.96	7	50.78	50.00	-2	1,812	-0.11%
2018/04/13	22	50.97	25	50.82	50.20	-3	1,781	-0.17%
2018/04/12	45	54.10	12	54.03	53.40	33	1,750	1.89%
2018/04/11	12	51.49	26	49.83	56.60	-14	1,683	-0.83%
2018/04/10	47	53.73	48	54.20	51.50	-1	1,577	-0.06%
2018/04/09	4	53.20	15	53.20	53.20	-11	1,388	-0.79%
2018/04/03	26	47.05	15	47.65	48.45	11	1,360	0.81%
2018/04/02	7	42.96	9	43.51	44.05	-2	1,276	-0.16%
2018/03/31	19	45.37	5	44.77	44.20	14	1,241	1.13%
2018/03/30	15	43.73	22	44.41	44.00	-7	1,165	-0.60%
2018/03/29	42	44.49	18	42.08	43.90	24	1,085	2.21%
2018/03/28	14	40.30	0	0.00	41.05	14	964	1.45%