益得 (6461)-永豐金-天母券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.25
漲跌
▼0.15
漲幅
-0.55%
成交量
62張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	27.00	27.00	-2	173	-1.15%
2024/04/15	0	0.00	1	27.90	27.85	-1	180	-0.55%
2024/04/11	1	28.65	0	0.00	28.50	1	184	0.54%
2024/03/11	0	28.75	0	0.00	28.60	0	392	0.00%
2024/02/27	0	0.00	5	30.40	30.35	-5	448	-1.11%
2024/02/22	0	0.00	1	29.90	29.65	-1	444	-0.22%
2024/02/21	0	0.00	1	29.60	29.80	-1	445	-0.22%
2024/02/19	5	30.15	1	30.20	29.95	4	445	0.90%
2024/02/16	0	0.00	1	29.80	29.90	-1	443	-0.23%
2024/02/15	1	28.80	0	0.00	29.00	1	437	0.23%
2024/02/02	0	0.00	5	28.60	28.35	-5	449	-1.11%
2024/01/18	0	0.00	5	28.50	28.30	-5	534	-0.94%
2024/01/09	0	0.00	2	29.50	29.80	-2	530	-0.38%
2023/12/27	2	31.35	0	0.00	30.65	2	515	0.39%
2023/12/26	2	31.33	0	0.00	31.25	2	506	0.40%
2023/12/22	1	32.55	21.4	31.89	31.95	-20.4	471	-4.32%
2023/12/21	2	29.68	0	0.00	31.20	2	412	0.48%
2023/12/20	1	28.15	0	0.00	28.40	1	365	0.27%
2023/11/29	0	0.00	20	27.64	27.55	-20	313	-6.39%
2023/11/28	10	27.65	10	27.75	27.70	0	311	0.00%
2023/11/27	10	28.70	0	0.00	28.50	10	304	3.28%
2023/11/24	10	27.85	0	0.00	27.90	10	288	3.47%
2023/10/31	10	24.15	0	0.00	24.05	10	209	4.77%
2023/09/18	10	29.88	0	0.00	30.35	10	207	4.83%
2023/09/07	0	0.00	5	28.20	28.40	-5	221	-2.25%
2023/08/30	0	0.00	10	28.33	28.20	-10	260	-3.84%
2023/08/29	0	0.00	10	28.01	28.00	-10	276	-3.61%
2023/08/28	0	0.00	15	28.00	28.10	-15	292	-5.12%
2023/07/07	0	0.00	1	33.25	33.25	-1	906	-0.11%
2023/07/06	0	0.00	1	33.10	33.00	-1	957	-0.10%
2023/06/30	2	34.15	0	0.00	34.20	2	1,143	0.17%
2023/06/08	0	0.00	1	34.70	34.65	-1	1,125	-0.09%
2023/05/22	0	0.00	20	33.87	35.70	-20	1,008	-1.98%
2023/04/27	0	0.00	1	36.60	35.50	-1	946	-0.11%
2023/04/26	11	35.86	0	0.00	36.50	11	931	1.18%
2023/04/25	2	38.30	0	0.00	38.35	2	878	0.23%
2023/04/18	1	34.70	1	34.45	34.10	0	736	0.00%
2023/04/17	10	35.55	0	0.00	35.10	10	727	1.37%
2023/04/14	1	36.20	1	36.75	36.10	0	715	0.00%
2023/04/13	0	0.00	1	36.20	36.10	-1	700	-0.14%
2023/04/12	2	37.15	0	0.00	36.70	2	682	0.29%
2023/04/11	10	35.65	0	0.00	37.00	10	630	1.58%
2023/04/10	27	36.18	126	36.28	35.20	-99	591	-16.74%	大賣/
2023/04/07	0	0.00	44	35.27	35.65	-44	536	-8.20%
2023/03/31	1	29.50	0	0.00	29.50	1	477	0.21%
2023/02/03	0	0.00	1	31.60	31.70	-1	2,145	-0.05%
2023/01/12	4	30.38	0	0.00	30.00	4	2,387	0.17%
2023/01/11	3	31.05	6	31.00	31.00	-3	2,420	-0.12%
2023/01/10	3	31.70	0	0.00	31.35	3	2,461	0.12%
2023/01/03	15	33.00	0	0.00	33.05	15	2,755	0.54%
2022/12/30	0	0.00	10	33.25	33.25	-10	2,828	-0.35%
2022/12/29	8	33.75	0	0.00	33.40	8	2,901	0.28%
2022/12/28	15	34.20	0	0.00	34.20	15	2,989	0.50%
2022/12/27	10	35.18	0	0.00	34.70	10	3,140	0.32%
2022/12/26	62	36.15	22	36.89	36.00	40	3,292	1.21%
2022/12/23	5	35.45	0	0.00	36.40	5	3,410	0.15%
2022/12/20	0	0.00	4	36.44	35.60	-4	4,392	-0.09%
2022/12/19	3	37.78	1	37.50	39.00	2	4,492	0.04%
2022/12/16	5	36.50	9	36.88	36.60	-4	4,824	-0.08%
2022/12/15	6	34.63	5	34.08	33.85	1	5,707	0.02%
2022/12/14	7	36.34	9	35.16	35.20	-2	6,170	-0.03%
2022/12/13	9	35.73	1	34.60	36.30	8	6,161	0.13%
2022/12/12	0	0.00	1	33.40	33.00	-1	6,144	-0.02%
2022/12/09	12	35.51	6	34.83	34.10	6	6,180	0.10%
2022/12/08	11	35.67	25	35.50	36.20	-14	6,246	-0.22%
2022/12/07	15	33.11	6	34.90	34.90	9	6,329	0.14%
2022/12/06	4	32.23	20	32.36	31.75	-16	6,277	-0.25%
2022/12/05	10	32.25	0	0.00	32.15	10	6,356	0.16%
2022/11/29	5	30.20	0	0.00	30.40	5	6,677	0.07%
2022/11/25	40	31.06	0	0.00	30.45	40	6,723	0.59%
2022/11/23	24	31.24	8	31.34	32.30	16	6,778	0.24%
2022/11/22	13	31.89	0	0.00	31.60	13	6,803	0.19%
2022/11/18	2	33.48	2	33.08	33.10	0	6,848	0.00%
2022/11/17	6	32.57	21	32.84	32.15	-15	6,952	-0.22%
2022/11/16	2	31.65	2	31.20	31.70	0	7,002	0.00%
2022/11/14	5	31.30	6	31.30	31.30	-1	7,147	-0.01%
2022/11/11	46	32.71	36	33.04	31.70	10	7,368	0.14%
2022/11/10	7	31.96	22	32.18	32.45	-15	7,753	-0.19%
2022/11/08	24	31.26	23	30.37	30.10	1	7,833	0.01%
2022/11/07	0	0.00	3	30.60	30.50	-3	7,852	-0.04%
2022/11/04	8	29.86	0	0.00	30.35	8	7,896	0.10%
2022/11/03	0	0.00	7	30.59	30.40	-7	7,941	-0.09%
2022/11/02	17	29.94	32	30.12	30.60	-15	7,984	-0.19%
2022/11/01	6	29.68	4	29.33	29.45	2	8,005	0.02%
2022/10/31	1	28.60	1	28.65	28.60	0	8,025	0.00%
2022/10/28	5	27.85	0	0.00	27.85	5	8,143	0.06%
2022/10/27	1	29.35	1	29.85	29.80	0	8,312	0.00%
2022/10/26	9	28.23	4	28.68	28.55	5	8,802	0.06%
2022/10/25	0	0.00	5	28.70	28.50	-5	8,912	-0.06%
2022/10/24	0	0.00	3	30.08	29.40	-3	9,232	-0.03%
2022/10/21	27	30.26	4	30.05	29.40	23	9,874	0.23%
2022/10/20	3	30.55	0	0.00	30.90	3	10,770	0.03%
2022/10/19	18	32.04	69	32.06	31.30	-51	11,762	-0.43%
2022/10/18	5	32.24	5	32.41	32.30	0	12,157	0.00%
2022/10/17	5	32.35	5	32.65	33.45	0	12,308	0.00%
2022/10/14	31	34.16	26	34.25	34.25	5	12,323	0.04%
2022/10/13	48	33.86	2	33.30	32.65	46	12,334	0.37%
2022/10/12	0	0.00	1	35.50	35.30	-1	12,416	-0.01%
2022/10/11	0	0.00	1	36.55	35.50	-1	12,422	-0.01%
2022/10/07	2	39.85	2	38.80	38.55	0	12,414	0.00%
2022/10/06	0	0.00	3	39.98	39.80	-3	12,486	-0.02%
2022/10/05	0	0.00	3	40.45	39.10	-3	12,634	-0.02%
2022/10/04	12	40.92	17	40.93	40.35	-5	12,707	-0.04%
2022/10/03	16	40.58	4	40.73	39.95	12	12,678	0.09%
2022/09/30	1	40.05	7	39.71	39.85	-6	12,600	-0.05%
2022/09/29	31	41.26	48	41.37	40.05	-17	12,568	-0.14%
2022/09/28	77	40.15	66	40.51	39.15	11	12,633	0.09%
2022/09/27	35	38.57	37	39.79	41.40	-2	12,331	-0.02%
2022/09/26	52	37.79	46	37.88	37.65	6	12,223	0.05%
2022/09/23	45	40.82	45	41.32	39.55	0	12,305	0.00%
2022/09/22	88	44.77	99	45.22	43.05	-11	12,523	-0.09%
2022/09/21	103	41.03	88	40.55	42.50	15	11,921	0.13%	大買/
2022/09/20	25	38.43	0	0.00	38.65	25	11,770	0.21%
2022/09/16	10	38.20	10	38.40	36.95	0	12,014	0.00%
2022/09/15	0	0.00	13	38.99	38.20	-13	12,188	-0.11%
2022/09/14	9	38.73	26	38.66	38.50	-17	12,483	-0.14%
2022/09/13	3	36.90	15	37.29	36.80	-12	12,710	-0.09%
2022/09/12	4	36.63	7	37.36	37.30	-3	13,042	-0.02%
2022/09/08	9	38.00	29	38.25	38.35	-20	13,389	-0.15%
2022/09/07	27	37.56	14	37.70	37.00	13	13,455	0.10%
2022/09/06	0	0.00	13	39.28	39.30	-13	13,370	-0.10%
2022/09/05	13	43.37	6	43.95	42.80	7	13,340	0.05%
2022/09/02	7	40.31	0	0.00	40.75	7	13,391	0.05%
2022/09/01	6	40.90	0	0.00	40.90	6	13,409	0.04%
2022/08/31	6	41.78	0	0.00	41.90	6	13,381	0.04%
2022/08/29	0	0.00	1	40.60	40.70	-1	13,310	-0.01%
2022/08/26	10	41.18	7	40.56	40.20	3	13,261	0.02%
2022/08/25	4	40.55	16	40.18	40.20	-12	13,212	-0.09%
2022/08/24	12	39.67	37	38.55	41.60	-25	13,125	-0.19%
2022/08/23	37	41.89	10	42.65	40.70	27	12,930	0.21%
2022/08/22	0	0.00	5	45.20	45.20	-5	12,786	-0.04%
2022/08/19	0	0.00	1	41.10	41.10	-1	12,644	-0.01%
2022/08/18	25	35.84	22	36.83	37.40	3	12,590	0.02%
2022/08/17	50	34.42	57	34.75	34.00	-7	12,344	-0.06%
2022/08/16	9	32.56	8	32.91	33.55	1	11,828	0.01%
2022/08/15	10	30.55	0	0.00	30.50	10	11,612	0.09%
2022/08/12	32	30.32	34	30.39	30.15	-2	11,576	-0.02%
2022/08/11	12	30.45	5	30.40	30.40	7	11,511	0.06%
2022/08/10	3	31.58	6	31.68	31.55	-3	11,448	-0.03%
2022/08/09	8	31.39	15	31.28	31.05	-7	11,386	-0.06%
2022/08/08	0	0.00	43	30.61	32.20	-43	11,323	-0.38%
2022/08/05	6	31.04	29	31.19	31.25	-23	11,255	-0.20%
2022/08/04	82	30.73	78	30.97	30.65	4	11,257	0.04%
2022/08/03	28	32.96	23	32.89	32.80	5	11,225	0.04%
2022/08/02	61	34.54	67	34.53	33.45	-6	11,051	-0.05%
2022/08/01	26	32.47	14	32.39	33.00	12	10,553	0.11%
2022/07/29	41	33.09	20	33.38	33.25	21	10,465	0.20%
2022/07/28	95	34.68	92	34.82	33.70	3	10,138	0.03%
2022/07/27	280	34.95	279	35.23	34.15	1	9,530	0.01%	大買/大賣/
2022/07/26	228	33.96	179	34.08	33.95	49	8,685	0.56%	大買/大賣/
2022/07/25	16	30.75	7	31.93	32.15	9	7,838	0.11%
2022/07/22	11	27.38	21	29.02	29.25	-10	7,699	-0.13%
2022/07/21	2	26.50	0	0.00	26.60	2	7,604	0.03%
2022/07/20	11	28.09	12	27.30	27.25	-1	7,575	-0.01%
2022/07/19	8	27.94	7	28.21	28.05	1	7,551	0.01%
2022/07/18	1	26.35	0	0.00	26.70	1	7,590	0.01%
2022/07/15	6	27.00	4	26.65	26.65	2	7,590	0.03%
2022/07/14	13	27.87	15	27.58	27.65	-2	7,547	-0.03%
2022/07/13	22	28.19	18	28.04	28.35	4	7,456	0.05%
2022/07/12	5	27.13	13	27.93	26.90	-8	7,258	-0.11%
2022/07/11	11	26.98	10	26.65	26.60	1	7,089	0.01%
2022/07/08	14	27.03	10	26.13	26.20	4	6,956	0.06%
2022/07/07	0	0.00	5	27.90	27.35	-5	6,854	-0.07%
2022/07/06	31	28.28	28	28.30	27.05	3	6,739	0.04%
2022/07/05	10	26.00	10	27.28	28.05	0	6,366	0.00%
2022/07/04	0	0.00	129	27.20	27.10	-129	6,203	-2.08%	大賣/鉅額交易
2022/07/01	19	28.80	24	27.92	27.35	-5	6,066	-0.08%
2022/06/30	132	30.19	122	30.85	30.35	10	5,824	0.17%	大買/大賣/
2022/06/29	2	28.40	2	28.35	29.55	0	5,180	0.00%
2022/06/28	19	29.06	43	30.21	26.90	-24	4,799	-0.50%
2022/06/27	27	27.73	15	28.27	28.45	12	4,458	0.27%
2022/06/24	135	28.64	160	28.68	28.70	-25	4,307	-0.58%	大買/大賣/
2022/06/23	49	27.83	60	28.27	28.80	-11	4,101	-0.27%
2022/06/22	24	27.92	9.4	28.12	28.50	14.6	3,869	0.38%
2022/06/21	169	25.68	139	26.04	27.30	30	3,456	0.87%	大買/大賣/
2022/06/20	113	25.60	16	26.51	25.85	97	3,032	3.20%	大買/
2022/06/17	29	25.20	46	24.12	24.50	-17	2,657	-0.64%
2022/06/16	4	23.60	3	24.10	24.65	1	2,216	0.05%
2022/06/15	25	22.71	20	22.53	22.45	5	2,070	0.24%
2022/06/14	0	0.00	25	22.10	22.15	-25	2,005	-1.25%
2022/06/13	45	22.65	0	0.00	22.45	45	1,964	2.29%
2022/06/10	15	22.00	0	0.00	22.00	15	1,855	0.81%
2022/05/23	12	19.90	2	19.80	19.65	10	1,756	0.57%
2022/05/06	5	23.30	5	23.55	22.55	0	1,468	0.00%
2022/05/05	3	22.40	3	22.70	22.40	0	1,411	0.00%
2022/05/03	2	24.75	11	24.06	23.25	-9	1,331	-0.68%
2022/04/28	13	25.50	7	25.01	26.00	6	1,051	0.57%
2022/04/27	4	23.20	10	23.35	23.65	-6	746	-0.80%
2022/04/22	16	24.67	2	24.28	24.60	14	546	2.56%
2022/04/21	3	22.67	2	23.15	23.20	1	345	0.29%
2022/04/20	0	0.00	1	21.55	21.10	-1	283	-0.35%
2022/04/19	0	0.00	1	21.75	21.20	-1	259	-0.39%
2022/04/18	1	21.20	19	21.07	21.35	-18	202	-8.89%
2022/04/14	0	0.00	1	20.00	19.70	-1	171	-0.58%
2022/04/08	3	19.90	0	0.00	20.35	3	167	1.79%
2022/04/07	0	0.00	9	20.50	20.45	-9	156	-5.74%
2022/03/30	0	0.00	1	19.45	19.20	-1	130	-0.77%
2022/03/29	0	0.00	2	18.80	19.05	-2	130	-1.54%
2022/03/24	2	18.40	0	0.00	18.40	2	135	1.48%
2022/03/17	1	18.15	0	0.00	18.25	1	156	0.64%
2022/03/16	1	18.35	0	0.00	18.15	1	157	0.64%
2022/03/15	1	18.60	0	0.00	18.50	1	164	0.61%
2022/03/14	1	18.70	0	0.00	18.65	1	196	0.51%
2022/02/23	0	0.00	2	19.00	18.90	-2	221	-0.90%
2022/02/22	1	18.30	0	0.00	18.30	1	217	0.46%
2022/02/17	0	0.00	1	19.00	18.85	-1	216	-0.46%
2022/02/15	2	18.65	0	0.00	18.75	2	215	0.93%
2022/01/26	1	19.20	0	0.00	19.30	1	210	0.48%
2022/01/19	1	19.65	0	0.00	19.70	1	204	0.49%
2022/01/18	1	19.90	0	0.00	19.90	1	205	0.49%
2022/01/13	1	19.60	0	0.00	19.80	1	205	0.49%
2022/01/11	1	19.80	0	0.00	19.60	1	206	0.48%
2022/01/07	2	19.83	0	0.00	20.05	2	200	1.00%
2022/01/06	1	19.85	0	0.00	19.85	1	198	0.50%
2022/01/05	4	19.85	0	0.00	19.85	4	198	2.02%
2022/01/04	6	19.90	0	0.00	19.90	6	196	3.05%
2022/01/03	1	19.90	0	0.00	20.00	1	194	0.51%
2021/12/30	4	20.00	0	0.00	20.00	4	191	2.09%
2021/12/28	1	20.00	0	0.00	20.00	1	191	0.52%
2021/12/27	1	20.00	0	0.00	20.05	1	195	0.51%
2021/12/24	1	20.00	0	0.00	20.00	1	198	0.50%
2021/12/23	4	20.00	0	0.00	20.00	4	199	2.00%
2021/12/16	1	20.10	0	0.00	20.20	1	197	0.51%
2021/12/14	1	20.05	0	0.00	20.10	1	197	0.51%
2021/12/08	1	20.30	0	0.00	20.20	1	180	0.55%
2021/11/15	0	0.00	10	21.00	20.95	-10	163	-6.11%
2021/10/12	1	21.15	0	0.00	21.45	1	246	0.41%
2021/10/05	1	21.00	0	0.00	20.90	1	256	0.39%
2021/10/01	1	22.40	0	0.00	21.90	1	266	0.38%
2021/06/30	1	23.70	0	0.00	22.75	1	247	0.40%
2021/05/18	1	19.85	0	0.00	19.70	1	215	0.46%
2021/04/26	12	23.03	4	22.83	23.10	8	184	4.34%
2021/04/20	4	22.36	0	0.00	22.30	4	172	2.32%
2021/02/19	0	0.00	1	20.00	20.40	-1	189	-0.53%
2021/01/07	0	0.00	1	20.35	20.45	-1	179	-0.56%
2020/12/18	0	0.00	2	21.00	21.20	-2	178	-1.12%
2020/12/10	0	0.00	1	21.40	21.20	-1	184	-0.54%
2020/12/08	2	21.45	0	0.00	21.50	2	187	1.07%
2020/12/03	1	22.85	0	0.00	22.55	1	228	0.44%
2020/11/04	0	0.00	1	19.50	19.20	-1	188	-0.53%
2020/09/09	1	23.20	0	0.00	22.80	1	595	0.17%
2020/07/17	0	0.00	5	24.00	24.00	-5	581	-0.86%
2020/07/10	5	27.20	1	28.75	28.65	4	512	0.78%
2020/07/09	0	0.00	5	27.35	27.35	-5	449	-1.11%
2020/06/24	5	22.40	1	22.30	22.60	4	379	1.05%
2020/06/19	1	26.70	0	0.00	24.80	1	351	0.28%
2020/06/18	0	0.00	1	24.95	25.50	-1	313	-0.32%
2020/06/17	2	21.58	0	0.00	23.20	2	273	0.73%
2020/06/16	0	0.00	1	21.20	21.10	-1	246	-0.41%
2020/06/15	1	21.10	0	0.00	21.10	1	220	0.45%
2020/05/05	0	0.00	2	16.70	16.70	-2	240	-0.83%
2020/03/19	3	11.80	0	0.00	11.70	3	259	1.16%
2020/01/09	2	18.05	0	0.00	18.10	2	207	0.96%
2019/12/20	2	19.03	0	0.00	18.95	2	205	0.98%
2019/12/10	0	0.00	1	18.30	18.25	-1	168	-0.59%
2019/10/28	0	0.00	1	20.70	20.30	-1	134	-0.74%
2019/10/25	0	0.00	1	21.00	21.00	-1	133	-0.75%
2019/10/24	2	22.20	0	0.00	21.95	2	126	1.58%
2019/07/16	0	0.00	5	22.00	22.00	-5	71	-6.96%
2019/07/05	0	0.00	5	21.00	20.85	-5	71	-7.02%
2019/06/18	0	0.00	5	21.82	22.00	-5	71	-7.00%
2018/11/02	0	0.00	1	20.20	20.40	-1	211	-0.47%
2018/11/01	5	19.70	0	0.00	19.90	5	211	2.36%
2018/10/26	0	0.00	1	20.55	20.05	-1	214	-0.47%
2018/10/05	1	28.10	1	29.50	27.90	0	225	0.00%
2018/10/04	1	28.85	0	0.00	30.65	1	225	0.44%
2018/10/03	0	0.00	5	29.45	29.45	-5	206	-2.42%
2018/09/12	5	28.80	0	0.00	28.80	5	257	1.94%
2018/08/14	0	0.00	8	28.81	29.40	-8	395	-2.02%
2018/08/01	5	31.76	0	0.00	32.20	5	592	0.84%
2018/07/30	0	0.00	10	31.80	31.90	-10	622	-1.61%
2018/07/02	0	0.00	10	38.40	37.90	-10	1,703	-0.59%
2018/06/21	0	0.00	1	42.50	42.40	-1	2,167	-0.05%
2018/06/20	0	0.00	2	40.08	39.95	-2	2,163	-0.09%
2018/06/13	5	41.80	7	41.29	41.25	-2	2,202	-0.09%
2018/06/08	8	41.46	0	0.00	41.10	8	2,232	0.36%
2018/06/04	0	0.00	1	43.75	43.55	-1	2,255	-0.04%
2018/06/01	0	0.00	7	44.19	44.10	-7	2,259	-0.31%
2018/05/31	12	42.15	19	42.64	44.00	-7	2,267	-0.31%
2018/05/30	11	40.83	0	0.00	42.75	11	2,266	0.49%
2018/05/29	1	42.90	0	0.00	41.20	1	2,268	0.04%
2018/05/23	0	0.00	1	47.70	47.30	-1	2,271	-0.04%
2018/05/17	5	48.30	5	48.05	48.05	0	2,283	0.00%
2018/05/15	15	51.73	5	51.20	51.20	10	2,251	0.44%
2018/05/14	5	48.20	5	49.00	50.90	0	2,205	0.00%
2018/05/10	0	0.00	2	46.40	47.00	-2	2,172	-0.09%
2018/05/08	5	48.25	0	0.00	47.00	5	2,181	0.23%
2018/05/07	12	48.33	0	0.00	47.80	12	2,176	0.55%
2018/05/04	10	49.58	0	0.00	49.10	10	2,169	0.46%
2018/05/03	2	50.40	0	0.00	50.20	2	2,138	0.09%
2018/05/02	3	47.00	8	48.11	51.00	-5	2,125	-0.24%
2018/04/30	0	0.00	5	49.05	48.00	-5	2,096	-0.24%
2018/04/25	0	0.00	5	51.80	51.80	-5	2,075	-0.24%
2018/04/24	15	51.43	8	51.70	51.20	7	2,052	0.34%
2018/04/23	7	51.96	1	53.00	53.30	6	1,995	0.30%
2018/04/20	0	0.00	10	49.10	50.60	-10	1,917	-0.52%
2018/04/19	10	47.93	1	47.40	48.20	9	1,882	0.48%
2018/04/18	5	46.00	5	47.90	46.90	0	1,872	0.00%
2018/04/17	5	49.30	7	48.53	48.00	-2	1,837	-0.11%
2018/04/16	1	51.20	0	0.00	50.00	1	1,812	0.06%
2018/04/13	5	50.68	0	0.00	50.20	5	1,781	0.28%
2018/04/12	0	0.00	6	53.80	53.40	-6	1,750	-0.34%
2018/04/11	12	50.43	13	52.75	56.60	-1	1,683	-0.06%
2018/04/10	12	54.23	17	53.71	51.50	-5	1,577	-0.32%
2018/04/09	0	0.00	0.5	53.20	53.20	-0.5	1,388	-0.03%
2018/04/03	2	45.50	3	48.45	48.45	-1	1,360	-0.07%
2018/04/02	0	0.00	1	43.65	44.05	-1	1,276	-0.08%
2018/03/31	1	45.20	0	0.00	44.20	1	1,241	0.08%
2018/03/30	3	43.10	0	0.00	44.00	3	1,165	0.26%
2018/03/28	7	39.44	1	41.10	41.05	6	964	0.62%