威潤 (6465)-富邦-新竹券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
23.00
漲跌
▲0.60
漲幅
+2.68%
成交量
12張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	10	22.37	22.00	-10	223	-4.48%
2024/04/29	1	22.90	0	0.00	23.00	1	327	0.31%
2024/04/25	0	0.00	3	22.85	23.50	-3	327	-0.92%
2024/04/03	1	22.30	0	0.00	22.75	1	320	0.31%
2024/04/01	1	22.60	0	0.00	22.60	1	319	0.31%
2024/03/28	2	23.25	0	0.00	23.15	2	317	0.63%
2024/03/21	1	22.90	0	0.00	23.05	1	311	0.32%
2024/03/19	3	22.65	0	0.00	22.85	3	311	0.96%
2024/03/15	7	22.67	0	0.00	22.50	7	309	2.26%
2024/03/13	3	21.88	0	0.00	22.40	3	307	0.97%
2024/03/11	5	24.32	0	0.00	24.10	5	302	1.65%
2024/03/08	0	0.00	3	25.88	25.55	-3	299	-1.00%
2024/03/06	2	27.35	0	0.00	26.45	2	293	0.68%
2024/03/05	1	27.50	1	28.10	28.10	0	280	0.00%
2024/03/04	2	25.98	0	0.00	25.55	2	268	0.75%
2024/02/29	1	26.85	0	0.00	27.50	1	254	0.39%
2024/02/26	1	26.70	0	0.00	26.45	1	236	0.42%
2024/02/21	1	25.60	0	0.00	25.60	1	220	0.45%
2024/02/20	1	26.25	0	0.00	26.25	1	215	0.46%
2024/02/16	1	27.50	0	0.00	27.55	1	205	0.49%
2024/02/15	0	0.00	3	26.62	27.55	-3	199	-1.50%
2024/02/05	0	0.00	3	27.97	27.30	-3	188	-1.59%
2024/02/02	4	29.30	4	28.38	29.05	0	177	0.00%
2024/02/01	11	29.97	28	28.43	28.65	-17	160	-10.61%
2024/01/31	0	0.00	15	29.41	29.70	-15	133	-11.25%
2024/01/30	21	26.91	28	26.86	27.00	-7	95	-7.31%
2024/01/29	0	0.00	12	24.55	24.55	-12	50	-23.97%
2024/01/26	1	22.35	16	22.23	22.35	-15	36	-41.10%
2024/01/08	0	0.00	10	21.06	21.00	-10	24	-40.93%
2023/12/13	0	0.00	1	19.85	19.85	-1	23	-4.23%
2023/12/06	2	19.60	0	0.00	20.15	2	22	8.80%
2023/11/22	2	18.30	0	0.00	18.30	2	21	9.19%
2023/11/21	1	18.20	0	0.00	18.30	1	21	4.63%
2023/11/16	1	18.20	0	0.00	18.20	1	21	4.66%
2023/11/09	4	18.50	0	0.00	18.80	4	21	18.43%
2023/10/24	0	0.00	5	18.10	18.10	-5	23	-21.51%
2023/10/19	1	18.10	0	0.00	18.10	1	23	4.23%
2023/10/06	0	19.60	0	0.00	19.80	0	37	0.10%
2023/09/28	0.2	19.55	0	0.00	19.55	0.2	40	0.49%
2023/09/21	1	19.05	0	0.00	18.90	1	42	2.35%
2023/09/20	1	19.05	0	0.00	19.05	1	42	2.34%
2023/09/12	3	18.80	0	0.00	18.80	3	43	6.92%
2023/09/07	2	19.93	0	0.00	19.60	2	44	4.47%
2023/09/06	2	18.80	0	0.00	19.00	2	42	4.66%
2023/09/04	2	18.30	0	0.00	18.25	2	43	4.55%
2023/08/24	2	18.58	0	0.00	18.20	2	54	3.66%
2023/08/23	1	18.30	0	0.00	18.20	1	56	1.76%
2023/08/21	1	18.50	0	0.00	18.50	1	58	1.71%
2023/08/10	3	18.52	0	0.00	18.80	3	63	4.72%
2023/08/09	1	19.00	0	0.00	19.10	1	63	1.58%
2023/08/08	1	19.15	0	0.00	19.35	1	63	1.58%
2023/07/31	2	20.10	0	0.00	20.00	2	81	2.45%
2023/07/17	2	19.25	0	0.00	19.05	2	104	1.92%
2023/07/13	4	19.30	0	0.00	19.00	4	116	3.44%
2023/07/12	4	19.59	0	0.00	19.45	4	129	3.09%
2023/07/11	2	19.93	0	0.00	19.80	2	148	1.35%
2023/07/07	4	20.18	0	0.00	20.10	4	175	2.29%
2023/07/06	1	20.80	0	0.00	20.80	1	175	0.57%
2023/06/29	2	21.35	0	0.00	21.35	2	174	1.15%
2023/06/16	1	20.95	0	0.00	20.95	1	174	0.57%
2023/06/12	1	21.50	0	0.00	21.45	1	174	0.57%
2023/06/07	8	21.60	0	0.00	21.85	8	181	4.41%
2023/06/01	0	0.00	8	22.84	22.85	-8	177	-4.52%
2023/05/31	1	21.70	0	0.00	21.75	1	175	0.57%
2023/05/26	1	20.85	0	0.00	20.90	1	172	0.58%
2023/05/18	4	21.15	0	0.00	20.90	4	169	2.37%
2023/05/17	2	21.00	0	0.00	21.40	2	168	1.19%
2023/05/16	1	21.00	0	0.00	21.00	1	169	0.59%
2023/05/11	3	20.60	0	0.00	20.60	3	170	1.76%
2023/05/10	9	21.19	0	0.00	21.50	9	170	5.29%
2023/05/09	2	22.55	2	22.55	22.20	0	166	0.00%
2023/05/08	1	22.60	1	23.50	22.60	0	166	0.00%
2023/05/04	0	0.00	1	22.85	24.90	-1	156	-0.64%
2023/05/02	1	24.30	0	0.00	24.40	1	150	0.67%
2023/04/28	0	0.00	2	24.80	24.80	-2	145	-1.37%
2023/04/25	6	22.47	0	0.00	22.05	6	138	4.32%
2023/04/19	2	24.50	2	25.95	25.60	0	126	0.00%
2023/04/18	4	24.80	0	0.00	24.80	4	119	3.34%
2023/04/17	3	25.03	0	0.00	25.20	3	112	2.66%
2023/04/14	0	0.00	5	24.25	25.45	-5	98	-5.06%
2023/04/13	0	0.00	2	24.15	24.30	-2	79	-2.52%
2023/04/12	0	0.00	1	22.10	22.10	-1	54	-1.84%
2023/04/11	0	0.00	2	20.10	20.10	-2	51	-3.88%
2023/03/30	2	18.20	0	0.00	18.20	2	50	3.96%
2023/03/10	0	0.00	5	19.20	19.35	-5	59	-8.38%
2023/03/03	2	18.10	0	0.00	17.80	2	52	3.80%
2023/02/07	1	17.30	0	0.00	17.50	1	57	1.75%
2022/12/13	2	17.00	0	0.00	16.95	2	47	4.24%
2022/12/07	2	17.20	0	0.00	17.05	2	52	3.81%
2022/10/21	2	16.70	0	0.00	16.70	2	335	0.60%
2022/10/12	2	17.05	0	0.00	17.05	2	354	0.56%
2022/08/15	0	0.00	1	23.30	22.90	-1	293	-0.34%
2022/08/12	2	24.70	4	24.46	22.95	-2	286	-0.70%
2022/08/11	1	23.75	0	0.00	23.90	1	237	0.42%
2022/08/09	0	0.00	2	23.25	23.25	-2	208	-0.96%
2022/08/08	3	24.48	5	24.36	23.05	-2	198	-1.01%
2022/08/02	0	0.00	2	20.65	20.65	-2	158	-1.26%
2022/07/22	2	19.30	2	18.95	19.30	0	143	0.00%
2022/07/15	1	16.50	0	0.00	16.10	1	131	0.76%
2022/07/12	2	16.23	0	0.00	15.95	2	131	1.52%
2022/07/08	2	17.83	0	0.00	17.50	2	131	1.52%
2022/07/06	2	18.75	0	0.00	18.50	2	131	1.52%
2022/06/28	2	18.55	0	0.00	18.75	2	131	1.52%
2022/06/17	0	0.00	2	19.25	20.10	-2	131	-1.52%
2022/05/23	0	0.00	7	21.10	20.85	-7	149	-4.68%
2022/05/20	3	20.23	4	21.03	20.05	-1	150	-0.66%
2022/05/19	1	20.00	0	0.00	20.55	1	152	0.66%
2022/05/18	0	0.00	2	21.25	20.70	-2	156	-1.28%
2022/05/16	10	20.87	0	0.00	20.60	10	160	6.22%
2022/05/12	0	0.00	2	24.98	21.95	-2	160	-1.25%
2022/05/11	1	24.35	4	24.23	24.35	-3	133	-2.24%
2022/05/05	1	19.90	0	0.00	20.15	1	196	0.51%
2022/04/29	0	0.00	3	20.15	20.00	-3	302	-0.99%
2022/04/11	1	23.50	0	0.00	23.70	1	473	0.21%
2022/04/01	1	24.50	0	0.00	24.65	1	478	0.21%
2022/03/31	1	24.50	0	0.00	24.40	1	480	0.21%
2022/03/11	1	25.10	0	0.00	25.00	1	509	0.20%
2022/03/10	2	25.90	0	0.00	25.60	2	515	0.39%
2022/03/07	1	27.95	0	0.00	26.55	1	547	0.18%
2022/03/03	2	29.25	0	0.00	28.80	2	619	0.32%
2022/02/22	1	29.50	0	0.00	29.50	1	678	0.15%
2022/02/18	5	29.90	0	0.00	30.40	5	676	0.74%
2022/02/17	1	30.30	0	0.00	30.30	1	674	0.15%
2022/02/15	0	0.00	1	32.50	31.00	-1	680	-0.15%
2022/02/11	2	31.60	0	0.00	31.60	2	674	0.30%
2022/02/10	0	0.00	20	32.97	32.25	-20	669	-2.99%
2022/02/09	0	0.00	1	32.80	32.55	-1	657	-0.15%
2022/02/08	1	35.00	1	33.35	33.40	0	643	0.00%
2022/02/07	5	32.90	7.8	33.62	33.80	-2.8	618	-0.45%
2022/01/26	4	31.95	4	32.04	31.65	0	591	0.00%
2022/01/25	4	31.15	5	31.68	31.20	-1	553	-0.18%
2022/01/24	0	0.00	2	32.75	30.75	-2	511	-0.39%
2022/01/21	29	32.39	10	30.98	30.75	19	486	3.91%
2022/01/19	2	29.50	0	0.00	29.05	2	443	0.45%
2022/01/18	9	33.08	11.8	32.83	30.10	-2.8	432	-0.65%
2022/01/17	0	0.00	4	32.25	32.25	-4	371	-1.08%
2022/01/14	1	29.10	1	29.30	29.35	0	359	0.00%
2022/01/10	0	0.00	0.3	29.20	29.20	-0.3	337	-0.09%
2021/12/30	0	27.90	0	0.00	28.00	0	333	0.01%
2021/12/27	0	0.00	0.6	28.00	27.90	-0.6	329	-0.18%
2021/12/20	1	28.35	0	0.00	28.25	1	322	0.31%
2021/12/17	1	29.00	0	0.00	29.25	1	321	0.31%
2021/12/16	2	29.70	0	0.00	29.75	2	320	0.62%
2021/12/14	2	30.00	0	0.00	29.30	2	319	0.63%
2021/12/13	1	30.20	0	0.00	31.15	1	319	0.31%
2021/12/10	0	0.00	4	32.70	31.60	-4	321	-1.25%
2021/12/09	5	31.55	2	31.55	31.55	3	318	0.94%
2021/12/06	0	0.00	4	30.75	29.00	-4	348	-1.15%
2021/11/22	9	24.10	1	24.00	24.20	8	335	2.38%
2021/11/19	2	26.23	4	26.78	24.10	-2	319	-0.63%
2021/11/18	3	25.73	4	26.08	26.15	-1	278	-0.36%
2021/11/17	0	0.00	3	23.75	23.80	-3	247	-1.21%
2021/11/16	3	20.90	3	21.17	21.65	0	220	0.00%
2021/11/15	0	0.00	2	19.10	19.70	-2	195	-1.02%
2021/11/11	0	0.00	5	16.95	17.05	-5	181	-2.75%
2021/11/10	1	16.80	0	0.00	16.70	1	182	0.55%
2021/11/09	0	0.00	1	17.65	17.50	-1	178	-0.56%
2021/11/04	0	0.00	3	18.75	18.45	-3	176	-1.70%
2021/11/02	2	18.65	0	0.00	17.70	2	165	1.21%
2021/11/01	5	17.50	0	0.00	18.10	5	164	3.05%
2021/10/19	1	16.95	0	0.00	16.90	1	177	0.56%
2021/10/14	1	17.45	0	0.00	16.80	1	189	0.53%
2021/10/12	1	17.10	0	0.00	16.65	1	198	0.51%
2021/10/05	1	16.05	0	0.00	16.05	1	276	0.36%
2021/09/23	1	17.80	0	0.00	17.75	1	315	0.32%
2021/09/02	0	0.00	1	20.65	19.55	-1	483	-0.21%
2021/08/31	3	21.65	3	22.07	21.20	0	479	0.00%
2021/08/30	0	0.00	1	20.55	20.55	-1	455	-0.22%
2021/08/26	3	16.53	0	0.00	17.00	3	457	0.66%
2021/08/16	2	18.80	0	0.00	19.05	2	461	0.43%
2021/08/12	1	19.60	0	0.00	19.30	1	485	0.21%
2021/08/10	0	0.00	4	20.30	20.45	-4	557	-0.72%
2021/08/05	0	0.00	1	21.90	22.05	-1	559	-0.18%
2021/08/02	1	21.75	0	0.00	21.90	1	567	0.18%
2021/07/28	0	0.00	2	20.55	21.40	-2	581	-0.34%
2021/07/27	2	23.50	0	0.00	22.05	2	578	0.35%
2021/07/26	3	23.55	0	0.00	23.50	3	576	0.52%
2021/07/22	5	24.10	0	0.00	23.95	5	574	0.87%
2021/07/16	0	0.00	2	25.30	25.30	-2	563	-0.35%
2021/07/15	3	25.00	3	25.35	25.30	0	555	0.00%
2021/07/14	3	26.17	0	0.00	24.50	3	549	0.55%
2021/07/13	3	28.78	2	28.30	26.95	1	527	0.19%
2021/07/12	1	26.40	0	0.00	27.40	1	489	0.20%
2021/07/09	0	0.00	1	24.95	24.95	-1	461	-0.22%
2021/06/24	0	0.00	2	24.30	23.20	-2	431	-0.46%
2021/06/23	0	0.00	2	24.00	23.60	-2	412	-0.49%
2021/06/22	4	21.45	4	21.90	22.25	0	377	0.00%
2021/06/21	10	19.70	7	19.49	20.25	3	339	0.88%
2021/06/17	0	0.00	3	17.25	17.25	-3	281	-1.07%
2021/06/16	1	15.90	1	15.90	15.70	0	272	0.00%
2021/06/09	5	15.83	0	0.00	15.75	5	266	1.88%
2021/06/02	0	0.00	2	15.00	15.10	-2	237	-0.84%
2021/05/20	2	13.30	0	0.00	13.30	2	226	0.88%
2021/05/14	1	18.80	0	0.00	18.80	1	137	0.73%
2021/05/06	3	27.75	0	0.00	27.00	3	119	2.51%
2021/04/27	0	0.00	1	26.40	26.55	-1	95	-1.05%
2021/02/24	1	32.30	0	0.00	31.35	1	152	0.66%
2021/01/05	0	0.00	1	36.60	36.70	-1	136	-0.73%
2020/12/28	1	37.95	0	0.00	38.15	1	122	0.81%
2020/12/24	0	0.00	3	37.20	37.30	-3	107	-2.80%
2020/12/17	1	37.70	1	38.30	37.50	0	96	0.00%
2020/12/16	1	37.90	0	0.00	37.50	1	83	1.19%
2020/12/14	1	34.50	0	0.00	34.55	1	71	1.40%
2020/12/09	0	0.00	1	35.00	34.80	-1	73	-1.37%
2020/12/08	0	0.00	10	35.30	34.60	-10	72	-13.88%
2020/12/03	0	0.00	2	34.75	34.75	-2	70	-2.83%
2020/11/26	0	0.00	2	36.40	35.50	-2	75	-2.65%
2020/11/19	0	0.00	1	31.20	31.20	-1	68	-1.47%
2020/11/16	1	30.25	0	0.00	30.35	1	63	1.58%
2020/11/03	0	0.00	3	31.10	31.10	-3	66	-4.51%
2020/10/19	0	0.00	2	31.28	31.35	-2	70	-2.83%
2020/10/13	0	0.00	6	31.00	31.25	-6	71	-8.42%
2020/08/18	2	33.90	0	0.00	33.75	2	90	2.22%
2020/08/17	0	0.00	1.2	33.96	34.00	-1.2	89	-1.29%
2020/08/04	0	0.00	9	33.02	33.10	-9	106	-8.47%
2020/07/24	0	0.00	10	34.03	33.85	-10	106	-9.41%
2020/07/07	2	36.05	0	0.00	36.00	2	108	1.85%
2020/07/06	0	0.00	66	36.07	36.50	-66	108	-61.07%
2020/07/03	0	0.00	20	36.80	37.10	-20	104	-19.17%
2020/07/02	1	36.65	0	0.00	37.20	1	101	0.99%
2020/06/30	0	0.00	9	37.18	37.60	-9	92	-9.69%
2020/06/29	1	37.45	34	37.21	37.60	-33	91	-36.26%
2020/06/16	0	0.00	1	38.00	38.00	-1	83	-1.20%
2020/06/11	0	0.00	3	38.03	38.35	-3	84	-3.56%
2020/05/15	1	38.80	0	0.00	38.90	1	77	1.30%
2020/05/11	0	0.00	1	40.85	40.85	-1	69	-1.44%
2020/04/27	0	0.00	1	39.00	39.00	-1	54	-1.83%
2020/04/21	1	40.55	0	0.00	39.95	1	53	1.86%
2020/04/17	34	41.40	0	0.00	40.55	34	52	65.11%
2020/04/16	23	40.85	0	0.00	40.35	23	50	45.31%
2020/04/15	1	41.20	0	0.00	41.15	1	49	2.02%
2020/03/25	0	0.00	1	42.65	42.80	-1	44	-2.23%
2020/03/19	0	0.00	1	41.10	43.35	-1	55	-1.81%
2020/03/18	0	0.00	2	43.53	43.35	-2	54	-3.67%
2020/03/17	1	39.40	0	0.00	43.50	1	54	1.84%
2020/01/09	0	0.00	1	53.20	51.30	-1	47	-2.11%
2019/12/18	0	0.00	2	55.90	55.00	-2	35	-5.65%
2019/11/21	2	52.40	0	0.00	52.90	2	21	9.34%
2019/11/04	0	0.00	2	49.00	49.00	-2	15	-13.25%
2019/10/22	0	0.00	2	48.53	48.00	-2	14	-14.00%
2019/04/19	0.2	62.50	0	0.00	63.00	0.2	71	0.27%
2019/04/16	0.7	63.80	0	0.00	63.80	0.7	67	1.06%
2019/03/04	0	0.00	2	66.80	65.20	-2	35	-5.59%
2019/02/25	0	0.00	1	65.00	64.30	-1	31	-3.19%
2019/02/22	0	0.00	1	64.60	64.10	-1	29	-3.34%
2019/02/20	0	0.00	1	64.50	64.90	-1	24	-4.07%
2019/02/11	0	0.00	0.1	53.80	53.80	-0.1	12	-0.78%
2018/11/12	0	0.00	1	47.55	47.30	-1	18	-5.33%
2018/10/04	0	0.00	1	48.50	48.75	-1	16	-6.14%
2018/09/21	0	0.00	1	47.00	48.05	-1	16	-6.11%
2018/08/21	0	0.00	1	52.00	51.50	-1	10	-9.81%
2018/08/14	0	0.00	1	55.10	56.00	-1	10	-9.98%
2018/06/22	0	0.00	1	59.50	59.40	-1	7	-13.25%
2018/06/04	1	60.70	0	0.00	60.70	1	8	12.38%
2018/05/30	0	0.00	1	60.00	60.60	-1	7	-12.65%
2018/03/02	0	0.00	1	66.60	67.80	-1	14	-6.76%
2018/03/01	0	0.00	0.2	66.60	66.00	-0.2	14	-1.36%
2018/02/27	0	0.00	1	64.00	67.00	-1	15	-6.64%
2018/02/09	0	0.00	1	65.30	65.30	-1	15	-6.30%
2018/02/08	0	0.00	1	65.00	63.90	-1	16	-6.16%
2018/01/18	0	0.00	1	66.20	65.00	-1	16	-5.93%