威潤 (6465)-元大-沙鹿券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
22.70
漲跌
▼0.70
漲幅
-2.99%
成交量
16張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	22.60	0	0.00	23.15	1	326	0.31%
2024/04/19	0	0.00	1	22.55	22.70	-1	325	-0.31%
2024/04/10	2	25.05	0	0.00	24.60	2	328	0.61%
2024/04/09	11	24.55	0	0.00	24.55	11	324	3.39%
2024/03/29	0	0.00	1	22.75	22.90	-1	318	-0.31%
2024/02/29	0	0.00	2	28.00	27.50	-2	254	-0.78%
2024/02/21	0	0.00	2	25.35	25.60	-2	220	-0.91%
2024/02/15	0	0.00	1	26.60	27.55	-1	199	-0.50%
2024/02/01	0	0.00	10	28.10	28.65	-10	160	-6.25%
2024/01/31	0	0.00	12	27.13	29.70	-12	133	-9.00%
2024/01/30	23	26.33	10	26.85	27.00	13	95	13.57%
2024/01/29	2	24.50	2	24.55	24.55	0	50	0.00%
2024/01/09	0	0.00	5	20.60	20.00	-5	26	-18.86%
2023/10/24	0	0.00	1	18.15	18.10	-1	23	-4.30%
2023/10/20	1	18.55	0	0.00	18.95	1	23	4.23%
2023/08/24	5	18.20	0	0.00	18.20	5	54	9.15%
2023/07/19	0	0.00	1	21.35	20.50	-1	105	-0.95%
2023/07/18	1	20.95	0.4	20.95	20.95	0.6	105	0.57%
2023/07/13	0.1	19.35	0	0.00	19.00	0.1	116	0.09%
2023/07/12	0.1	19.49	0	0.00	19.45	0.1	129	0.08%
2023/06/08	0.1	21.25	0	0.00	21.25	0.1	176	0.06%
2023/06/02	0.1	22.70	0	0.00	22.95	0.1	177	0.06%
2023/05/18	10	21.30	0	0.00	20.90	10	169	5.91%
2023/05/11	1	20.60	0	0.00	20.60	1	170	0.59%
2023/05/05	1	25.35	2	24.85	24.50	-1	162	-0.62%
2023/05/04	1	24.50	10	24.00	24.90	-9	156	-5.75%
2023/04/25	3	22.40	0	0.00	22.05	3	138	2.16%
2023/04/17	8	25.42	0	0.00	25.20	8	112	7.09%
2023/04/14	2	24.95	0	0.00	25.45	2	98	2.02%
2023/02/21	0	0.00	5	17.67	17.80	-5	52	-9.61%
2022/12/28	0	0.00	1	16.65	16.65	-1	52	-1.90%
2022/12/15	1	18.60	0	0.00	18.10	1	57	1.75%
2022/12/06	0	0.00	1	17.60	17.50	-1	52	-1.91%
2022/12/05	0	0.00	2	18.00	17.55	-2	52	-3.77%
2022/12/01	3	17.35	0	0.00	17.45	3	54	5.50%
2022/10/07	0	0.00	1	17.50	17.75	-1	353	-0.28%
2022/09/14	1	21.40	0	0.00	22.35	1	351	0.28%
2022/09/05	0	0.00	5	22.43	22.25	-5	344	-1.45%
2022/08/29	0	0.00	0	23.70	24.25	0	341	0.00%
2022/08/26	1	24.60	1	23.60	23.55	0	336	0.00%
2022/08/16	0	0.00	1	23.00	22.85	-1	298	-0.34%
2022/08/15	0	0.00	0	23.15	22.90	0	293	0.00%
2022/08/12	10	24.44	5	24.36	22.95	5	286	1.74%
2022/08/11	1	23.90	0	0.00	23.90	1	237	0.42%
2022/07/22	1	19.55	1	19.10	19.30	0	143	0.00%
2022/05/13	0	0.00	1	22.55	22.25	-1	159	-0.63%
2022/05/12	2	26.05	0	0.00	21.95	2	160	1.25%
2022/05/11	1	24.35	0	0.00	24.35	1	133	0.75%
2022/05/10	3	21.40	0	0.00	22.15	3	133	2.25%
2022/04/01	0	0.00	2	24.55	24.65	-2	478	-0.42%
2022/02/14	0	0.00	0.1	32.00	31.50	-0.1	678	-0.02%
2022/02/11	0	0.00	0.1	31.80	31.60	-0.1	674	-0.01%
2022/02/10	0.1	32.50	0.1	33.30	32.25	0	669	0.01%
2022/02/09	0.2	33.00	0.3	32.60	32.55	-0.2	657	-0.02%
2022/02/08	1.3	34.62	0	0.00	33.40	1.3	643	0.20%
2022/01/26	1	33.00	1	31.80	31.65	0	591	0.00%
2022/01/25	0	0.00	1.5	32.93	31.20	-1.5	553	-0.26%
2022/01/24	3.2	31.26	4	31.73	30.75	-0.9	511	-0.17%
2022/01/21	5.3	32.24	4	32.73	30.75	1.3	486	0.27%
2022/01/20	1	31.60	0	0.00	31.95	1	457	0.22%
2022/01/19	0	0.00	1	29.95	29.05	-1	443	-0.23%
2022/01/18	2	33.43	1	32.35	30.10	1	432	0.23%
2022/01/17	0	0.00	1	31.65	32.25	-1	371	-0.27%
2022/01/14	2	29.32	1	28.80	29.35	1	359	0.28%
2021/12/28	0	0.00	0	27.50	27.75	0	331	0.00%
2021/12/27	0	28.30	0	28.30	27.90	0	329	0.00%
2021/12/17	0	29.00	0	29.00	29.25	0	321	0.00%
2021/12/15	0	29.40	0	29.40	29.40	0	319	0.00%
2021/12/14	0	30.05	0	30.05	29.30	0	319	0.00%
2021/12/13	0	31.40	5	31.50	31.15	-5	319	-1.56%
2021/12/09	0	29.60	0	0.00	31.55	0	318	0.00%
2021/11/22	8	24.61	0	0.00	24.20	8	335	2.38%
2021/11/19	0	0.00	9	25.11	24.10	-9	319	-2.82%
2021/11/18	8	25.13	1	26.15	26.15	7	278	2.52%
2021/11/17	1	22.20	2	22.80	23.80	-1	247	-0.40%
2021/11/16	6	21.18	0	0.00	21.65	6	220	2.72%
2021/11/12	0	0.00	2	17.98	17.95	-2	185	-1.08%
2021/11/10	1	16.90	0	0.00	16.70	1	182	0.55%
2021/10/19	1	16.85	0	0.00	16.90	1	177	0.56%
2021/10/07	0	0.00	1	16.50	17.60	-1	212	-0.47%
2021/10/05	1	16.20	0	0.00	16.05	1	276	0.36%
2021/09/23	0	0.00	1	17.75	17.75	-1	315	-0.32%
2021/09/22	1	17.80	0	0.00	17.80	1	317	0.31%
2021/08/27	0	0.00	1	18.70	18.70	-1	454	-0.22%
2021/08/25	1	16.85	0	0.00	16.95	1	461	0.22%
2021/08/17	0	0.00	0.1	18.65	19.00	-0.1	459	-0.02%
2021/08/05	1	21.90	0	0.00	22.05	1	559	0.18%
2021/08/02	0	0.00	3	21.70	21.90	-3	567	-0.53%
2021/07/29	0	0.00	5	21.65	21.90	-5	576	-0.87%
2021/07/28	5	20.50	5	21.60	21.40	0	581	0.00%
2021/07/22	5	24.28	5	24.80	23.95	0	574	0.00%
2021/07/20	5	24.35	0	0.00	24.10	5	572	0.87%
2021/07/15	0	0.00	5	25.25	25.30	-5	555	-0.90%
2021/07/14	1	25.70	1	26.05	24.50	0	549	0.00%
2021/07/13	4.1	28.66	1	28.35	26.95	3.1	527	0.59%
2021/07/12	6	26.53	4	26.94	27.40	2	489	0.41%
2021/07/09	3	24.87	0	24.95	24.95	3	461	0.65%
2021/07/07	5	23.80	0	0.00	23.50	5	433	1.15%
2021/06/25	0	0.00	2	22.70	22.00	-2	434	-0.46%
2021/06/24	0	0.00	1	23.80	23.20	-1	431	-0.23%
2021/06/23	1	23.55	13	24.00	23.60	-12	412	-2.91%
2021/06/21	15	20.80	0	0.00	20.25	15	339	4.41%
2021/05/20	0	13.75	0	0.00	13.30	0	226	0.01%
2021/05/19	0	0.00	1	15.00	14.75	-1	211	-0.47%
2021/05/11	0	0.00	2	24.15	25.70	-2	128	-1.56%
2021/05/10	1	26.10	0	0.00	25.90	1	122	0.82%
2021/05/06	1	27.30	0	0.00	27.00	1	119	0.84%
2021/04/28	1	26.55	0	0.00	25.90	1	96	1.04%
2021/04/22	1	27.50	0	0.00	27.60	1	90	1.11%
2021/03/31	0	0.00	4	28.15	27.90	-4	104	-3.81%
2021/03/23	1	27.25	0	0.00	27.45	1	131	0.76%
2021/03/22	1	27.40	0	0.00	27.75	1	143	0.70%
2021/03/19	1	27.40	0	0.00	27.75	1	143	0.70%
2021/03/18	1	27.40	0	0.00	28.00	1	143	0.70%
2020/12/17	1	37.60	0	0.00	37.50	1	96	1.03%
2020/05/19	0	0.00	1	38.75	38.30	-1	76	-1.30%
2020/05/18	1	39.00	0	0.00	39.10	1	77	1.30%
2020/05/12	0	0.00	1	39.10	39.10	-1	74	-1.34%
2020/05/11	1	39.90	0	0.00	40.85	1	69	1.44%
2020/04/29	0	0.00	1	38.45	38.90	-1	56	-1.76%
2020/04/21	1	40.80	0	0.00	39.95	1	53	1.86%
2019/05/17	0	0.00	1	58.90	59.50	-1	71	-1.39%
2019/05/16	1	58.60	1	59.00	59.30	0	71	0.00%
2019/05/15	1	59.00	1	59.10	59.10	0	71	0.00%
2019/05/13	1	59.20	0	0.00	60.00	1	74	1.34%
2019/05/09	0	0.00	2	59.60	60.20	-2	75	-2.64%
2019/04/12	1	62.90	1	63.80	64.00	0	65	0.00%
2019/04/10	1	63.90	0	0.00	62.80	1	62	1.59%
2019/04/08	1	63.80	0	0.00	64.00	1	55	1.82%
2019/04/01	0	0.00	1	65.00	64.70	-1	51	-1.93%
2019/02/22	0.3	64.00	0	0.00	64.10	0.3	29	1.06%