宇智 (6470)-合庫-高雄券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.6
漲幅
+1.07%
成交量
148張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	56.80	56.10	-1	279	-0.36%
2024/04/30	1	56.30	0	0.00	56.50	1	278	0.36%
2024/04/26	0	0.00	1	54.80	54.90	-1	275	-0.36%
2024/03/22	5	57.20	5	57.20	57.50	0	270	0.00%
2024/02/15	0	0.00	1	57.70	57.70	-1	234	-0.43%
2024/01/15	1	62.50	0	0.00	62.50	1	273	0.37%
2023/11/22	0	0.00	2	68.50	68.80	-2	432	-0.46%
2023/11/20	3	67.57	0	0.00	67.10	3	434	0.69%
2023/11/15	1	66.40	0	0.00	66.20	1	457	0.22%
2023/11/09	1	63.50	0	0.00	63.50	1	484	0.21%
2023/10/27	1	64.20	0	0.00	64.20	1	730	0.14%
2023/10/03	1	69.80	0	0.00	69.70	1	1,848	0.05%
2023/09/18	1	73.90	0	0.00	73.20	1	3,571	0.03%
2023/09/05	0	0.00	1	70.50	70.80	-1	3,736	-0.03%
2023/08/23	1	70.90	1	70.80	70.70	0	4,168	0.00%
2023/08/17	0	0.00	1	71.30	71.20	-1	4,235	-0.02%
2023/08/14	0	0.00	1	68.80	68.30	-1	4,242	-0.02%
2023/08/10	1	71.40	0	0.00	70.00	1	4,272	0.02%
2023/08/09	7	75.49	6	73.98	74.00	1	4,233	0.02%
2023/08/08	2	78.85	3	78.67	78.50	-1	4,197	-0.02%
2023/08/07	4	74.90	0	0.00	76.60	4	4,159	0.10%
2023/07/31	8	78.23	7	78.44	77.00	1	4,110	0.02%
2023/07/26	0	0.00	1	76.30	76.10	-1	4,126	-0.02%
2023/07/25	2	78.80	2	78.50	78.40	0	4,138	0.00%
2023/07/24	5	80.50	4	78.90	78.30	1	4,138	0.02%
2023/07/21	0	0.00	2	80.40	81.90	-2	4,134	-0.05%
2023/07/20	0	0.00	6	83.73	82.80	-6	4,152	-0.14%
2023/07/19	6	84.92	6	83.70	83.50	0	4,164	0.00%
2023/07/18	24	88.68	1	88.00	88.60	23	4,169	0.55%
2023/07/17	1	88.60	0	0.00	88.80	1	4,108	0.02%
2023/07/13	4	83.78	7	84.90	83.10	-3	4,227	-0.07%
2023/07/12	7	82.29	4	82.83	84.50	3	4,090	0.07%
2023/07/11	3	81.27	0	0.00	80.90	3	3,957	0.08%
2023/07/10	0	0.00	3	82.73	81.20	-3	3,946	-0.08%
2023/07/06	2	86.60	8	85.76	85.80	-6	3,817	-0.16%
2023/07/05	0	0.00	3	88.70	87.70	-3	3,733	-0.08%
2023/07/04	13	89.79	12	91.08	90.70	1	3,669	0.03%
2023/07/03	7	86.23	7	85.34	88.30	0	3,430	0.00%
2023/06/30	16	80.80	37	79.59	80.30	-21	3,229	-0.65%
2023/06/29	49	78.74	25	78.77	78.10	24	2,991	0.80%
2023/06/28	1	77.00	31	78.37	78.70	-30	2,588	-1.16%
2023/06/27	28	71.56	10	70.49	71.60	18	2,491	0.72%
2023/06/26	1	68.20	2	68.00	67.10	-1	2,364	-0.04%
2023/06/20	4	69.10	4	69.80	69.90	0	2,350	0.00%
2023/06/16	1	71.20	1	70.90	70.50	0	2,338	0.00%
2023/06/15	5	70.64	6	71.05	70.40	-1	2,306	-0.04%
2023/06/14	1	68.70	1	69.40	68.70	0	2,230	0.00%
2023/06/13	3	68.97	7	69.31	69.00	-4	2,236	-0.18%
2023/06/12	7	68.91	3	69.47	68.80	4	2,230	0.18%
2023/06/09	0	0.00	1	69.10	68.40	-1	2,220	-0.05%
2023/06/08	2	67.20	2	67.90	67.30	0	2,209	0.00%
2023/06/07	0	0.00	1	68.60	68.70	-1	2,236	-0.04%
2023/06/06	3	70.17	1	69.10	68.60	2	2,326	0.09%
2023/06/05	0	0.00	6	70.30	70.50	-6	2,302	-0.26%
2023/06/02	7	68.87	1	68.90	68.60	6	2,244	0.27%
2023/06/01	0	0.00	3	65.50	68.60	-3	2,176	-0.14%
2023/05/30	0	0.00	1	63.50	64.80	-1	2,105	-0.05%
2023/05/29	2	65.10	1	64.80	64.60	1	2,092	0.05%
2023/05/23	3	63.60	3	63.57	63.10	0	2,036	0.00%
2023/05/18	0	0.00	2	60.30	60.20	-2	2,020	-0.10%
2023/05/17	4	61.80	0	0.00	61.10	4	2,009	0.20%
2023/05/11	1	59.70	0	0.00	59.30	1	1,997	0.05%
2023/05/09	0	0.00	6.8	63.02	63.20	-6.8	1,995	-0.34%
2023/05/03	0	0.00	4	65.70	65.30	-4	1,945	-0.21%
2023/05/02	4	65.85	0	0.00	65.60	4	1,924	0.21%
2023/04/28	6.8	64.50	0	0.00	64.40	6.8	1,886	0.36%
2023/04/26	0	0.00	1	60.10	61.30	-1	1,826	-0.05%
2023/04/25	0	0.00	1	62.00	61.20	-1	1,784	-0.06%
2023/04/21	6	70.60	13.8	65.99	64.50	-7.8	1,705	-0.46%
2023/04/20	13.8	71.76	0	0.00	70.30	13.8	1,639	0.84%
2023/04/19	9	72.90	11.7	73.23	74.10	-2.7	1,495	-0.18%
2023/04/18	3	69.63	21	70.06	68.70	-18	1,268	-1.42%
2023/04/17	4	66.30	1	67.30	67.30	3	1,141	0.26%
2023/04/14	5	66.12	0	0.00	66.00	5	1,123	0.44%
2023/04/13	0	0.00	1	67.10	65.60	-1	1,110	-0.09%
2023/04/11	0	0.00	20	68.02	67.90	-20	1,068	-1.87%
2023/04/10	1	67.50	0	0.00	67.70	1	1,053	0.09%
2023/04/06	10	68.10	4	67.95	68.10	6	993	0.60%
2023/03/31	4	67.05	5	66.54	67.00	-1	951	-0.11%
2023/03/30	0	0.00	2	64.00	65.30	-2	903	-0.22%
2023/03/27	0	65.40	1	65.50	65.00	-1	878	-0.11%
2023/03/23	20	65.60	0	0.00	65.00	20	869	2.30%
2023/03/22	0	65.10	2	65.10	65.40	-2	867	-0.23%
2023/03/21	4	64.50	0	0.00	65.00	4	860	0.46%
2023/03/20	0	63.40	1	63.20	63.00	-1	861	-0.12%
2023/03/15	2	64.85	0	0.00	64.90	2	878	0.23%
2023/03/14	1	65.24	0	0.00	65.40	1	880	0.11%
2023/03/13	0	65.10	0	0.00	65.40	0	877	0.00%
2023/03/10	0	0.00	5	65.60	66.40	-5	880	-0.57%
2023/03/09	2	68.90	13.1	69.35	67.50	-11.1	943	-1.18%
2023/03/08	14	65.80	4	64.90	64.70	10	924	1.08%
2023/03/07	1	63.20	2	64.50	63.90	-1	928	-0.11%
2023/03/06	2	65.40	1	64.50	65.80	1	895	0.11%
2023/03/03	0	0.00	3	64.50	63.70	-3	871	-0.34%
2023/03/02	0	0.00	5	62.90	62.80	-5	856	-0.58%
2023/03/01	2	63.40	0	0.00	62.80	2	854	0.23%
2023/02/22	7	62.06	0	0.00	62.40	7	831	0.84%
2023/02/21	10	63.78	2	64.05	63.50	8	825	0.97%
2023/02/20	0	0.00	1	63.60	64.10	-1	816	-0.12%
2023/02/17	1	60.10	0	0.00	60.90	1	810	0.12%
2023/02/07	0	0.00	1	60.00	59.20	-1	834	-0.12%
2023/02/02	1	58.10	0	0.00	57.80	1	824	0.12%
2023/02/01	0	0.00	1	57.40	57.40	-1	823	-0.12%
2023/01/31	0	0.00	1	57.40	56.70	-1	823	-0.12%
2023/01/30	2	57.20	1	56.50	57.00	1	828	0.12%
2023/01/17	0	0.00	2	55.40	55.40	-2	823	-0.24%
2023/01/16	0	0.00	3	53.80	54.10	-3	823	-0.36%
2023/01/04	0	0.00	5	53.88	54.10	-5	857	-0.58%
2022/12/14	1	59.30	0	0.00	59.30	1	923	0.11%
2022/12/09	1	60.30	0	0.00	60.10	1	923	0.11%
2022/12/06	0	0.00	1	64.80	63.90	-1	909	-0.11%
2022/12/02	3	65.70	5	66.12	66.10	-2	905	-0.22%
2022/12/01	8	65.98	1	65.80	66.00	7	897	0.78%
2022/11/30	2	61.45	3	63.03	65.00	-1	821	-0.12%
2022/11/24	1	57.40	0	0.00	57.40	1	727	0.14%
2022/11/04	0	0.00	2	51.60	52.00	-2	1,077	-0.19%
2022/11/02	0	0.00	1	49.70	49.80	-1	1,253	-0.08%
2022/11/01	1	49.10	0	0.00	49.10	1	1,774	0.06%
2022/10/31	0	0.00	2	47.00	46.95	-2	1,928	-0.10%
2022/10/26	3	46.33	0	0.00	45.55	3	2,053	0.15%
2022/10/24	0	0.00	2	50.00	48.85	-2	2,164	-0.09%
2022/10/21	2	48.10	0	0.00	48.10	2	2,210	0.09%
2022/10/20	1	48.65	1	49.00	48.70	0	2,303	0.00%
2022/10/18	0	0.00	1	50.20	50.10	-1	2,335	-0.04%
2022/10/13	1	49.65	0	0.00	47.05	1	2,420	0.04%
2022/10/12	0	0.00	1	50.50	50.90	-1	2,469	-0.04%
2022/10/04	0	0.00	1	54.70	54.90	-1	2,869	-0.03%
2022/10/03	0	0.00	1	53.20	53.10	-1	2,966	-0.03%
2022/09/30	1	52.90	1	51.20	53.10	0	3,047	0.00%
2022/09/28	1	53.60	0	0.00	51.40	1	3,113	0.03%
2022/09/23	1	56.20	0	0.00	55.90	1	3,183	0.03%
2022/09/21	0	0.00	2	59.00	58.40	-2	3,254	-0.06%
2022/09/16	3	59.00	0	0.00	58.00	3	3,526	0.09%
2022/09/15	1	59.90	2	60.30	60.00	-1	3,649	-0.03%
2022/09/13	3	61.47	0	0.00	61.40	3	3,797	0.08%
2022/09/06	2	63.85	1	62.10	61.90	1	4,120	0.02%
2022/09/01	1	66.50	0	0.00	66.10	1	4,537	0.02%
2022/08/31	0	0.00	4	68.13	67.70	-4	4,687	-0.09%
2022/08/29	4	67.93	0	0.00	67.00	4	4,885	0.08%
2022/08/26	5	72.68	3	71.60	71.00	2	4,913	0.04%
2022/08/25	1	72.70	107	70.87	72.60	-106	4,971	-2.13%	大賣/鉅額交易
2022/08/23	1	70.20	0	0.00	70.70	1	5,045	0.02%
2022/08/22	2	72.10	0	0.00	72.10	2	5,081	0.04%
2022/08/19	5	73.04	5	72.90	71.90	0	5,057	0.00%
2022/08/18	2	71.50	1	72.00	71.30	1	5,001	0.02%
2022/08/17	0	0.00	1	69.80	69.90	-1	5,000	-0.02%
2022/08/16	4	70.88	0	0.00	70.40	4	5,042	0.08%
2022/08/11	0	0.00	1	71.30	71.20	-1	5,402	-0.02%
2022/08/10	5	71.62	2	70.80	70.50	3	5,451	0.06%
2022/08/09	11	72.99	18	72.76	72.60	-7	5,544	-0.13%
2022/08/08	138	77.35	21	79.12	73.10	117	5,653	2.07%	大買/鉅額交易
2022/08/05	7	72.47	12	73.25	77.90	-5	5,295	-0.09%
2022/08/04	2	69.90	0	0.00	70.90	2	5,427	0.04%
2022/08/03	3	68.30	1	67.00	67.50	2	5,561	0.04%
2022/08/02	0	0.00	70	71.50	69.50	-70	5,624	-1.24%
2022/08/01	70	74.20	0	0.00	73.00	70	5,688	1.23%
2022/07/27	0	0.00	1	72.00	72.00	-1	5,752	-0.02%
2022/07/21	4	68.80	3	69.40	69.60	1	6,135	0.02%
2022/07/19	2	70.50	51	71.60	71.10	-49	6,248	-0.78%
2022/07/18	4	69.38	0.1	70.70	71.00	3.9	6,189	0.06%
2022/07/15	3	69.40	3	69.40	68.80	0	6,116	0.00%
2022/07/14	50	68.98	0	0.00	70.90	50	6,062	0.82%
2022/07/13	5	70.34	6	69.12	67.20	-1	5,998	-0.02%
2022/07/12	8	67.51	7	68.37	67.80	1	5,904	0.02%
2022/07/11	2.1	68.71	2	68.15	67.30	0.1	5,803	0.00%
2022/07/08	2	66.75	1	65.70	67.00	1	5,703	0.02%
2022/07/07	2	61.10	2	62.20	62.60	0	5,626	0.00%
2022/07/06	0	0.00	3	61.40	58.00	-3	5,587	-0.05%
2022/07/05	4	61.58	4	61.63	62.50	0	5,559	0.00%
2022/07/04	3	61.17	2	61.50	61.00	1	5,533	0.02%
2022/07/01	11	64.70	10	65.08	61.10	1	5,503	0.02%
2022/06/30	4	66.93	3	65.30	64.60	1	5,463	0.02%
2022/06/29	2	68.40	2	68.80	68.70	0	5,418	0.00%
2022/06/28	2	68.90	1	70.00	69.00	1	5,380	0.02%
2022/06/27	2	71.10	2	71.60	71.10	0	5,327	0.00%
2022/06/24	3	71.53	0	0.00	71.80	3	5,187	0.06%
2022/06/23	4	72.40	4	70.65	72.40	0	5,087	0.00%
2022/06/22	0	0.00	1	70.10	69.00	-1	4,948	-0.02%
2022/06/20	1	65.50	5	68.82	64.60	-4	4,777	-0.08%
2022/06/17	0	0.00	4	68.95	70.90	-4	4,680	-0.09%
2022/06/16	1	72.30	3	69.90	68.70	-2	4,597	-0.04%
2022/06/15	17	74.01	12	72.40	71.50	5	4,513	0.11%
2022/06/13	5	69.68	6	69.55	69.70	-1	4,254	-0.02%
2022/06/10	23	73.56	15	72.78	70.60	8	4,147	0.19%
2022/06/09	2	70.25	3	69.13	70.90	-1	3,895	-0.03%
2022/06/08	2	68.15	7	69.37	67.50	-5	3,724	-0.13%
2022/06/07	0	0.00	2	62.70	66.50	-2	3,583	-0.06%
2022/06/06	6	65.17	5	65.92	62.50	1	3,499	0.03%
2022/06/02	0	0.00	20	64.59	63.60	-20	3,436	-0.58%
2022/06/01	28	65.30	15	64.38	64.00	13	3,342	0.39%
2022/05/31	0	0.00	1	61.00	61.80	-1	3,240	-0.03%
2022/05/30	3	60.50	5	61.84	60.90	-2	3,217	-0.06%
2022/05/27	4	58.70	4	59.45	59.00	0	3,158	0.00%
2022/05/26	2	59.30	3	58.87	58.10	-1	3,135	-0.03%
2022/05/25	1	59.20	1	60.50	59.80	0	3,101	0.00%
2022/05/24	3	60.10	13	60.78	58.80	-10	3,057	-0.33%
2022/05/23	17	63.21	3	63.50	62.80	14	2,995	0.47%
2022/05/20	18	65.27	9	64.69	63.60	9	2,924	0.31%
2022/05/19	10	63.91	30	63.60	65.90	-20	2,660	-0.75%
2022/05/18	3	62.17	5	63.34	64.00	-2	2,516	-0.08%
2022/05/17	56	64.22	35	63.58	62.20	21	2,406	0.87%
2022/05/16	26	62.03	66	62.04	63.80	-40	2,235	-1.79%
2022/05/13	41	59.28	1	60.20	60.70	40	2,006	1.99%
2022/05/12	22	63.21	35	62.16	59.00	-13	1,838	-0.71%
2022/05/11	35	60.12	42	60.31	65.50	-7	1,541	-0.45%
2022/05/10	30	57.04	42	58.43	59.60	-12	1,354	-0.89%
2022/05/09	21	57.23	2	58.50	58.90	19	1,247	1.52%
2022/05/06	6	54.47	4	54.45	53.60	2	1,136	0.18%
2022/05/05	24	56.53	24	57.12	56.50	0	1,093	0.00%
2022/05/04	31	60.28	82	58.26	58.00	-51	990	-5.15%
2022/05/03	66	62.25	1	63.50	62.50	65	896	7.25%
2022/04/29	17	62.05	16	62.55	63.30	1	776	0.13%
2022/04/28	11	59.57	11	59.84	57.60	0	564	0.00%
2022/04/27	5	57.20	5	56.90	56.10	0	434	0.00%
2022/04/26	11	59.55	11	59.89	58.80	0	346	0.00%
2022/04/25	0	0.00	7	55.14	55.70	-7	187	-3.73%
2022/04/19	0	0.00	10	52.60	50.20	-10	133	-7.50%
2022/04/12	2	48.53	0	0.00	49.00	2	74	2.69%
2022/04/07	0	0.00	1	45.15	45.50	-1	54	-1.82%
2022/04/06	1	45.50	0	0.00	45.80	1	53	1.88%
2021/12/29	5	44.70	5	44.59	44.70	0	118	0.00%
2021/11/04	10	46.80	10	46.61	46.80	0	101	0.00%
2021/10/22	0	0.00	8	43.84	43.05	-8	85	-9.34%
2021/09/28	3	39.85	0	0.00	39.95	3	139	2.16%
2021/09/06	0	0.00	1	41.20	41.50	-1	143	-0.70%
2021/09/03	2	40.85	0	0.00	41.20	2	147	1.36%
2021/08/20	3	40.05	0	0.00	40.30	3	165	1.82%
2021/07/22	0	0.00	1	48.60	47.25	-1	190	-0.52%
2021/07/21	1	50.50	0	0.00	48.50	1	188	0.53%
2021/07/20	0	0.00	10	48.50	49.80	-10	174	-5.73%
2021/07/06	0	47.95	0	0.00	47.90	0	166	0.00%
2021/06/18	6	47.32	6	47.33	47.35	0	223	0.00%
2021/06/11	0	47.70	0	0.00	47.80	0	232	0.00%
2021/06/10	7	52.20	0	0.00	52.00	7	232	3.02%
2021/06/09	3	51.70	0	0.00	51.90	3	231	1.29%
2021/05/24	0	0.00	1	49.00	48.70	-1	272	-0.37%
2021/05/14	0	0.00	1	48.15	48.95	-1	289	-0.35%
2021/05/12	1	50.10	0	0.00	48.45	1	284	0.35%
2021/05/05	2	52.20	0	0.00	52.00	2	275	0.72%
2021/05/04	5	52.52	0	0.00	52.60	5	275	1.81%
2021/05/03	8	54.16	0	0.00	54.20	8	272	2.94%
2021/04/22	2	57.25	2	56.90	56.10	0	283	0.00%
2021/04/14	0	0.00	1	55.00	56.40	-1	344	-0.29%
2021/04/07	0	59.40	0	0.00	59.00	0	357	0.00%
2021/03/30	1	58.90	0	0.00	59.20	1	357	0.28%
2021/03/29	0	0.00	10	58.30	58.60	-10	356	-2.81%
2021/03/26	0	0.00	4	57.30	57.50	-4	357	-1.12%
2021/03/25	0	0.00	2	56.80	57.20	-2	365	-0.55%
2021/03/24	1	58.10	1	58.00	58.10	0	374	0.00%
2021/03/23	2	58.10	6	58.60	58.10	-4	385	-1.04%
2021/03/18	0	0.00	2	57.60	57.40	-2	439	-0.46%
2021/03/15	2	56.60	0	0.00	57.20	2	479	0.42%
2021/03/08	0	0.00	2	55.90	55.50	-2	597	-0.33%
2021/03/02	5	56.50	0	0.00	56.10	5	705	0.71%
2021/02/25	10	55.30	0	0.00	55.20	10	815	1.23%
2021/02/24	2	55.30	2	56.50	55.30	0	846	0.00%
2021/02/22	0	0.00	6	54.37	55.30	-6	854	-0.70%
2021/02/18	0	0.00	10	53.00	53.60	-10	850	-1.18%
2021/02/02	1	49.95	0	0.00	50.30	1	882	0.11%
2021/01/27	1	50.10	0	0.00	50.90	1	986	0.10%
2021/01/26	1	50.20	0	0.00	50.30	1	994	0.10%
2021/01/25	3	49.50	0	0.00	51.10	3	995	0.30%
2021/01/21	5	50.54	0	0.00	50.20	5	1,014	0.49%
2021/01/20	4	50.53	4	51.03	50.20	0	1,015	0.00%
2021/01/18	3	52.00	0	0.00	52.50	3	1,011	0.30%
2021/01/15	0	0.00	1	51.10	50.70	-1	1,010	-0.10%
2021/01/12	2	51.50	10	51.99	51.50	-8	1,028	-0.78%
2021/01/11	7	54.51	0	0.00	54.20	7	1,023	0.68%
2021/01/06	0	0.00	10	58.20	58.00	-10	1,010	-0.99%
2021/01/05	5	57.32	5	58.20	57.80	0	1,009	0.00%
2021/01/04	11	56.01	0	0.00	55.90	11	1,031	1.07%
2020/12/31	2	56.00	0	0.00	56.30	2	1,025	0.20%
2020/12/30	1	57.10	2	57.20	57.10	-1	1,020	-0.10%
2020/12/29	1	57.50	0	0.00	57.50	1	1,017	0.10%
2020/12/22	0	0.00	2	58.00	56.00	-2	1,007	-0.20%
2020/12/18	1	58.50	0	0.00	58.50	1	992	0.10%
2020/12/16	1	61.50	3	61.40	60.90	-2	970	-0.21%
2020/12/15	3	61.80	0	0.00	61.00	3	956	0.31%
2020/12/14	3	61.60	0	0.00	62.30	3	935	0.32%
2020/12/10	2	59.85	0	0.00	59.60	2	898	0.22%
2020/12/09	2	61.40	0	0.00	60.80	2	888	0.22%
2020/12/08	1	61.60	0	0.00	61.60	1	866	0.12%
2020/12/07	2	58.20	0	0.00	58.20	2	848	0.24%
2020/12/03	2	60.90	7	59.10	59.10	-5	826	-0.61%
2020/12/01	0	0.00	1	59.60	61.20	-1	754	-0.13%
2020/11/30	6	60.65	3	61.03	61.10	3	736	0.41%
2020/11/27	3	59.00	3	58.87	59.20	0	705	0.00%
2020/11/26	7	57.90	2	58.15	57.40	5	671	0.75%
2020/11/25	0	0.00	6	56.60	58.00	-6	657	-0.91%
2020/11/24	13	57.15	8	57.05	56.90	5	629	0.79%
2020/11/23	2	52.40	2	52.10	54.20	0	567	0.00%
2020/11/18	1	49.55	1	49.75	49.75	0	628	0.00%
2020/11/17	1	49.35	0	0.00	49.60	1	630	0.16%
2020/11/16	3	49.00	0	0.00	49.50	3	629	0.48%
2020/11/12	1	49.10	1	49.25	48.70	0	622	0.00%
2020/11/11	1	49.00	1	48.85	49.20	0	616	0.00%
2020/11/10	1	49.15	1	50.20	49.15	0	612	0.00%
2020/11/09	1	51.00	1	51.60	51.00	0	596	0.00%
2020/10/16	0	0.00	1	48.20	48.20	-1	429	-0.23%
2020/09/17	0	0.00	1	46.40	46.40	-1	391	-0.26%
2020/09/08	1	46.40	0	0.00	45.90	1	375	0.27%
2020/09/04	0	0.00	1	47.00	46.85	-1	374	-0.27%
2020/09/01	0	0.00	1	48.70	48.50	-1	374	-0.27%
2020/08/31	1	48.80	0	0.00	48.60	1	372	0.27%
2020/08/28	0	0.00	1	49.60	48.70	-1	364	-0.27%
2020/08/27	1	49.90	3	49.80	49.90	-2	352	-0.57%
2020/08/26	5	48.77	3	48.55	48.55	2	333	0.60%
2020/08/25	3	51.93	0	0.00	50.10	3	325	0.92%
2020/07/13	0	0.00	1	44.00	44.20	-1	192	-0.52%
2020/07/09	0	0.00	2	48.30	48.40	-2	181	-1.10%
2020/07/03	2	48.30	0	0.00	47.50	2	161	1.24%
2020/06/22	0	0.00	1	45.80	45.50	-1	139	-0.71%
2020/06/16	1	44.40	0	0.00	44.65	1	136	0.73%
2020/06/10	1	45.80	0	0.00	45.45	1	145	0.69%
2020/03/20	0	0.00	2	32.20	33.05	-2	161	-1.24%
2020/03/19	1	28.75	0	0.00	31.90	1	158	0.63%
2020/03/17	1	31.00	0	0.00	31.30	1	157	0.63%
2020/01/31	0	0.00	1	41.75	42.30	-1	172	-0.58%
2020/01/30	2	41.53	1	41.55	41.55	1	176	0.57%
2019/12/12	1	49.50	1	49.55	48.35	0	409	0.00%
2019/12/11	0	0.00	1	48.80	49.05	-1	440	-0.23%
2019/12/09	0	0.00	1	48.20	48.55	-1	534	-0.19%
2019/12/05	0	0.00	3	46.83	47.10	-3	623	-0.48%
2019/12/02	2	45.68	0	0.00	45.50	2	632	0.32%
2019/11/26	1	47.10	0	0.00	46.90	1	653	0.15%
2019/11/25	1	46.95	0	0.00	47.05	1	654	0.15%
2019/11/21	0	0.00	8	47.15	47.30	-8	651	-1.23%
2019/11/14	0	0.00	1	49.10	48.90	-1	646	-0.15%
2019/11/13	0	0.00	2	49.80	49.70	-2	643	-0.31%
2019/11/12	0	0.00	8	50.24	49.80	-8	642	-1.24%
2019/11/11	7	49.66	1	49.20	49.05	6	635	0.94%
2019/11/08	0	0.00	1	48.85	49.20	-1	635	-0.16%
2019/11/07	0	0.00	1	49.50	48.35	-1	645	-0.15%
2019/11/06	2	49.25	1	50.10	49.55	1	643	0.16%
2019/11/04	1	48.55	0	0.00	49.25	1	637	0.16%
2019/11/01	0	0.00	1	48.35	48.50	-1	639	-0.16%
2019/10/31	0	0.00	1	48.45	48.15	-1	641	-0.16%
2019/10/25	12	49.82	0	0.00	49.50	12	637	1.88%
2019/10/24	1	49.15	1	49.05	49.30	0	633	0.00%
2019/10/23	0	0.00	1	49.20	49.05	-1	637	-0.16%
2019/10/22	2	50.30	1	50.30	49.90	1	637	0.16%
2019/10/21	2	50.05	0	0.00	50.00	2	636	0.31%
2019/10/17	3	49.10	3	49.20	48.90	0	640	0.00%
2019/10/15	0	0.00	11	51.15	50.40	-11	629	-1.75%
2019/10/09	1	52.50	6	52.15	50.50	-5	618	-0.81%
2019/10/03	4	52.28	0	0.00	52.60	4	575	0.70%
2019/10/02	6	52.77	0	0.00	53.30	6	573	1.05%
2019/10/01	2	51.00	0	0.00	53.50	2	563	0.36%
2019/09/27	2	52.10	0	0.00	51.70	2	552	0.36%
2019/09/25	1	51.10	0	0.00	51.10	1	536	0.19%
2019/09/24	1	51.80	0	0.00	51.80	1	533	0.19%
2019/09/23	1	52.40	0	0.00	52.60	1	528	0.19%
2019/09/20	2	51.10	2	50.90	50.80	0	515	0.00%
2019/09/19	1	50.80	2	50.95	50.40	-1	497	-0.20%
2019/09/18	1	53.80	2	53.30	52.70	-1	473	-0.21%
2019/09/17	1	53.90	1	53.50	53.60	0	449	0.00%
2019/09/16	4	54.15	6	53.40	54.60	-2	430	-0.46%
2019/09/12	2	53.90	1	50.70	54.40	1	395	0.25%
2019/09/11	2	51.40	2	51.70	50.40	0	340	0.00%
2019/09/10	3	50.67	8	51.01	51.80	-5	300	-1.66%
2019/09/09	5	49.90	10	48.93	50.50	-5	238	-2.10%
2019/09/06	1	46.55	0	0.00	45.95	1	214	0.47%
2019/09/04	0	0.00	4	45.69	46.40	-4	207	-1.93%
2019/09/03	1	45.90	2	45.93	46.00	-1	209	-0.48%
2019/09/02	0	0.00	1	45.85	45.65	-1	210	-0.47%
2019/08/30	1	45.90	0	0.00	45.45	1	208	0.48%
2019/08/29	4	44.48	2	44.85	44.75	2	201	0.99%
2019/08/28	6	43.70	0	0.00	43.90	6	192	3.12%
2019/08/26	0	0.00	1	42.60	42.50	-1	191	-0.52%
2019/08/23	0	0.00	1	43.10	43.10	-1	191	-0.52%
2019/08/22	5	42.86	3	42.78	42.60	2	190	1.05%
2019/08/20	0	0.00	1	42.80	42.75	-1	188	-0.53%
2019/08/12	0	0.00	2	41.95	41.90	-2	196	-1.02%
2019/08/02	2	44.38	0	0.00	45.50	2	190	1.05%
2019/07/19	0	0.00	1	43.55	43.60	-1	205	-0.49%
2019/07/17	1	44.20	0	0.00	43.65	1	233	0.43%
2019/07/16	1	44.20	0	0.00	43.60	1	250	0.40%
2019/07/15	1	43.50	0	0.00	43.90	1	259	0.39%
2019/07/03	0	0.00	1	41.70	41.70	-1	400	-0.25%
2019/06/28	0	0.00	1	41.35	41.10	-1	427	-0.23%
2019/06/25	2	40.20	0	0.00	40.25	2	433	0.46%
2019/06/20	0	0.00	2	40.25	40.50	-2	438	-0.46%
2019/06/14	1	41.80	2	42.50	42.60	-1	444	-0.22%
2019/06/11	2	41.63	3	42.07	42.50	-1	454	-0.22%
2019/06/10	2	41.75	0	0.00	40.00	2	449	0.45%
2019/05/28	0	0.00	1	39.50	39.35	-1	474	-0.21%
2019/05/24	1	39.05	0	0.00	38.90	1	508	0.20%
2019/05/22	0	0.00	1	41.00	40.50	-1	512	-0.20%
2019/05/20	1	40.00	0	0.00	40.10	1	524	0.19%
2019/05/17	0	0.00	1	41.25	40.45	-1	531	-0.19%
2019/05/14	1	40.00	1	40.50	41.45	0	561	0.00%
2019/05/06	0	0.00	2	45.15	45.00	-2	589	-0.34%
2019/04/26	0	0.00	1	47.15	47.85	-1	616	-0.16%
2019/04/25	1	48.20	0	0.00	48.00	1	623	0.16%
2019/04/24	1	47.95	1	48.80	48.10	0	640	0.00%
2019/04/23	6	49.25	2	48.73	48.60	4	652	0.61%
2019/04/22	2	49.20	1	49.40	50.00	1	664	0.15%
2019/04/18	3	48.40	0	0.00	46.90	3	710	0.42%
2019/04/17	1	49.25	3	49.40	49.20	-2	720	-0.28%
2019/04/16	8	49.39	3	49.70	50.10	5	738	0.68%
2019/04/15	4	48.55	3	49.85	50.00	1	736	0.14%
2019/04/12	0	0.00	2	45.50	45.60	-2	726	-0.28%
2019/04/09	0	0.00	1	46.60	46.80	-1	841	-0.12%
2019/04/02	3	45.93	1	46.35	46.00	2	1,006	0.20%
2019/03/29	0	0.00	2	44.05	44.50	-2	1,072	-0.19%
2019/03/25	2	44.00	0	0.00	43.90	2	1,141	0.18%
2019/03/20	1	45.50	0	0.00	45.20	1	1,250	0.08%
2019/03/18	2	45.55	2	45.25	45.10	0	1,330	0.00%
2019/03/14	0	0.00	1	43.90	43.70	-1	1,364	-0.07%
2019/03/12	1	43.30	0	0.00	43.20	1	1,387	0.07%
2019/03/08	1	42.95	13	43.37	43.20	-12	1,410	-0.85%
2019/03/05	0	0.00	2	45.05	44.80	-2	1,425	-0.14%
2019/02/27	0	0.00	1	44.80	45.20	-1	1,417	-0.07%
2019/02/26	15	45.33	2	45.68	44.70	13	1,412	0.92%
2019/02/25	2	46.00	2	46.08	46.50	0	1,395	0.00%
2019/02/21	2	44.53	0	0.00	44.65	2	1,372	0.15%
2019/02/19	1	44.25	1	44.10	44.35	0	1,354	0.00%
2019/02/15	3	44.90	2	45.60	44.50	1	1,343	0.07%
2019/02/14	0	0.00	2	46.10	45.45	-2	1,331	-0.15%
2019/02/13	10	48.50	11	47.15	47.25	-1	1,317	-0.08%
2019/02/12	0	0.00	1	47.40	48.00	-1	1,306	-0.08%
2019/01/30	0	0.00	1	45.50	45.20	-1	1,277	-0.08%
2019/01/29	0	0.00	1	44.65	44.90	-1	1,272	-0.08%
2019/01/28	1	44.95	1	45.35	44.80	0	1,269	0.00%
2019/01/25	0	0.00	1	44.90	45.15	-1	1,259	-0.08%
2019/01/24	1	44.15	1	45.15	44.20	0	1,253	0.00%
2019/01/23	1	44.95	0	0.00	44.40	1	1,241	0.08%
2019/01/22	1	45.80	0	0.00	45.40	1	1,228	0.08%
2019/01/21	2	45.40	2	45.85	45.40	0	1,221	0.00%
2019/01/18	1	45.15	1	46.10	45.20	0	1,217	0.00%
2019/01/17	1	45.90	1	46.70	45.10	0	1,209	0.00%
2019/01/16	1	46.60	1	46.15	46.35	0	1,196	0.00%
2019/01/15	3	45.42	0	0.00	45.75	3	1,176	0.25%
2019/01/14	2	46.85	5	44.86	45.30	-3	1,158	-0.26%
2019/01/11	2	48.50	4	47.58	47.45	-2	1,125	-0.18%
2019/01/10	6	51.23	4	51.15	49.10	2	1,105	0.18%
2019/01/09	2	49.60	3	49.27	49.40	-1	1,050	-0.10%
2019/01/08	4	48.70	1	49.30	49.70	3	1,022	0.29%
2019/01/07	1	50.00	0	0.00	48.60	1	989	0.10%
2019/01/03	0	0.00	3	49.17	50.20	-3	904	-0.33%
2019/01/02	3	47.15	0	0.00	47.75	3	828	0.36%
2018/12/28	0	0.00	3	46.90	46.05	-3	799	-0.38%
2018/12/27	0	0.00	3	47.15	46.40	-3	786	-0.38%
2018/12/26	6	46.79	0	0.00	44.10	6	749	0.80%
2018/12/25	7	49.79	10	49.09	46.35	-3	707	-0.42%
2018/12/24	5	47.74	3	49.57	49.90	2	595	0.34%
2018/12/22	13	45.03	12	45.61	45.60	1	533	0.19%
2018/12/21	1	42.90	0	0.00	43.45	1	515	0.19%
2018/12/20	1	44.70	2	43.80	42.20	-1	498	-0.20%
2018/12/19	1	45.35	1	44.60	44.55	0	481	0.00%
2018/12/18	0	0.00	1	44.50	44.25	-1	485	-0.21%
2018/12/14	0	0.00	1	47.80	47.50	-1	447	-0.22%
2018/12/13	4	46.33	4	46.23	46.00	0	404	0.00%
2018/12/12	7	43.13	10	43.49	43.60	-3	346	-0.87%
2018/12/11	8	41.61	5	41.69	42.30	3	290	1.03%
2018/12/10	5	40.17	1	39.70	39.35	4	260	1.54%
2018/12/07	1	39.25	2	41.53	42.05	-1	239	-0.42%
2018/12/06	0	0.00	2	39.25	38.25	-2	214	-0.93%
2018/11/30	4	37.70	0	0.00	37.25	4	164	2.43%
2018/08/07	0	0.00	5	37.18	36.80	-5	63	-7.89%
2018/08/06	5	37.20	0	0.00	36.90	5	61	8.07%
2018/08/01	0	0.00	1	36.45	36.60	-1	56	-1.78%
2018/02/23	0	0.00	1	36.40	36.30	-1	57	-1.74%
2018/02/22	0	0.00	1	35.00	35.20	-1	56	-1.77%
2018/02/06	1	33.90	0	0.00	32.60	1	59	1.68%
2018/02/01	0	0.00	1	36.10	36.15	-1	59	-1.68%
2018/01/31	1	35.70	0	0.00	35.70	1	62	1.59%
2018/01/09	1	37.50	0	0.00	37.40	1	72	1.38%
2018/01/08	0	0.00	1	38.50	38.40	-1	74	-1.34%
2018/01/05	0	0.00	1	37.90	38.05	-1	74	-1.34%