宇智 (6470)-宏遠-台南券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.4
漲幅
+0.71%
成交量
333張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	54.50	55.50	-3	277	-1.08%
2024/03/13	0	0.00	6	56.50	56.50	-6	281	-2.13%
2024/03/05	3	63.60	1	63.90	63.70	2	249	0.80%
2024/02/02	3	61.90	0	0.00	61.70	3	233	1.29%
2024/01/04	0	0.00	1	63.94	63.50	-1	291	-0.34%
2023/12/27	0	0.00	6	65.00	64.80	-6	301	-1.99%
2023/12/20	2	64.20	0	0.00	64.10	2	311	0.64%
2023/12/15	4	64.65	0	0.00	64.50	4	319	1.25%
2023/12/01	1	68.80	5	68.90	68.90	-4	411	-0.97%
2023/11/24	5	67.40	0	0.00	67.50	5	426	1.17%
2023/11/10	0	0.00	1	64.30	64.20	-1	482	-0.21%
2023/11/09	0	0.00	5	63.60	63.50	-5	484	-1.03%
2023/11/02	5	63.60	0	0.00	63.60	5	636	0.79%
2023/10/31	0	0.00	1	64.70	62.20	-1	669	-0.15%
2023/10/25	0	0.00	5	65.40	65.00	-5	788	-0.63%
2023/10/18	2	63.60	0	0.00	63.60	2	922	0.22%
2023/10/17	3	67.00	0	0.00	66.10	3	943	0.32%
2023/09/19	0	0.00	2	71.60	71.50	-2	3,565	-0.06%
2023/09/15	0	0.00	2	73.15	72.90	-2	3,578	-0.06%
2023/09/06	2	70.80	0	0.00	72.40	2	3,726	0.05%
2023/08/24	0	0.00	2	70.10	70.10	-2	4,111	-0.05%
2023/08/11	3	70.13	0	0.00	69.70	3	4,259	0.07%
2023/08/10	10	72.00	12	69.58	70.00	-2	4,272	-0.05%
2023/08/09	7	74.67	5	74.50	74.00	2	4,233	0.05%
2023/08/08	11	77.68	6	79.30	78.50	5	4,197	0.12%
2023/08/07	2	74.80	0	0.00	76.60	2	4,159	0.05%
2023/08/02	3	78.50	3	77.90	74.10	0	4,146	0.00%
2023/08/01	1	77.90	1	79.50	76.90	0	4,125	0.00%
2023/07/31	1	77.40	1	78.30	77.00	0	4,110	0.00%
2023/07/24	1	78.80	0	0.00	78.30	1	4,138	0.02%
2023/07/21	3	81.93	3	82.13	81.90	0	4,134	0.00%
2023/07/20	3	83.20	3	84.13	82.80	0	4,152	0.00%
2023/07/19	1	87.50	0	0.00	83.50	1	4,164	0.02%
2023/07/18	3	88.43	2	90.45	88.60	1	4,169	0.02%
2023/07/17	3	90.00	4	87.68	88.80	-1	4,108	-0.02%
2023/07/13	1	85.70	0	0.00	83.10	1	4,227	0.02%
2023/07/12	1	82.60	0	0.00	84.50	1	4,090	0.02%
2023/07/10	5	82.00	5	81.20	81.20	0	3,946	0.00%
2023/07/07	11	84.99	10	82.90	82.20	1	3,892	0.03%
2023/07/06	5	86.64	3	88.73	85.80	2	3,817	0.05%
2023/07/05	3	87.70	3	91.00	87.70	0	3,733	0.00%
2023/07/04	5	90.46	5	90.08	90.70	0	3,669	0.00%
2023/07/03	6	85.70	9	87.08	88.30	-3	3,430	-0.09%
2023/06/30	3	79.90	5	81.44	80.30	-2	3,229	-0.06%
2023/06/29	14	79.91	18	78.04	78.10	-4	2,991	-0.13%
2023/06/28	4	75.95	5	78.14	78.70	-1	2,588	-0.04%
2023/06/27	6	71.25	12	71.28	71.60	-6	2,491	-0.24%
2023/06/21	1	69.70	0	70.00	69.50	1	2,358	0.04%
2023/06/20	7	70.36	14	69.11	69.90	-7	2,350	-0.30%
2023/06/16	0	0.00	10	70.80	70.50	-10	2,338	-0.43%
2023/06/15	29	70.63	10	70.38	70.40	19	2,306	0.82%
2023/06/14	1	68.70	1	68.80	68.70	0	2,230	0.00%
2023/06/13	0	0.00	20	69.26	69.00	-20	2,236	-0.89%
2023/06/12	12	69.22	0	0.00	68.80	12	2,230	0.54%
2023/06/09	10	69.37	0	0.00	68.40	10	2,220	0.45%
2023/06/05	2	70.00	0	0.00	70.50	2	2,302	0.09%
2023/06/02	0	0.00	1	68.30	68.60	-1	2,244	-0.04%
2023/06/01	0	0.00	1	66.40	68.60	-1	2,176	-0.05%
2023/05/26	0	0.00	1	63.40	63.70	-1	2,048	-0.05%
2023/05/23	5	63.14	0	0.00	63.10	5	2,036	0.25%
2023/05/11	1	62.50	1	59.40	59.30	0	1,997	0.00%
2023/05/08	0	0.00	1	64.20	63.50	-1	1,986	-0.05%
2023/05/04	1	65.00	1	66.30	65.70	0	1,963	0.00%
2023/05/03	0	0.00	1	65.60	65.30	-1	1,945	-0.05%
2023/05/02	2	66.05	0	0.00	65.60	2	1,924	0.10%
2023/04/28	0	0.00	1	63.10	64.40	-1	1,886	-0.05%
2023/04/27	1	61.80	0	0.00	61.80	1	1,852	0.05%
2023/04/25	0	0.00	1	63.00	61.20	-1	1,784	-0.06%
2023/04/21	1	66.00	3	67.60	64.50	-2	1,705	-0.12%
2023/04/20	10	72.22	4	71.98	70.30	6	1,639	0.37%
2023/04/19	7	71.50	10	71.44	74.10	-3	1,495	-0.20%
2023/04/18	4	69.60	7	68.67	68.70	-3	1,268	-0.24%
2023/04/13	1	67.20	2	67.10	65.60	-1	1,110	-0.09%
2023/04/12	1	67.20	1	68.20	67.80	0	1,079	0.00%
2023/04/10	5	68.70	0	0.00	67.70	5	1,053	0.47%
2023/04/07	1	67.20	1	68.20	68.20	0	1,035	0.00%
2023/04/06	0	0.00	0.1	68.00	68.10	-0.1	993	-0.01%
2023/03/31	0	0.00	1.1	67.16	67.00	-1.1	951	-0.12%
2023/03/24	3	65.23	4	65.08	65.10	-1	876	-0.11%
2023/03/22	3	65.70	0	0.00	65.40	3	867	0.35%
2023/03/13	0	0.00	0.2	64.10	65.40	-0.2	877	-0.02%
2023/03/09	2	67.40	3	68.71	67.50	-1	943	-0.10%
2023/03/07	2	63.55	2.2	63.70	63.90	-0.2	928	-0.02%
2023/03/06	1	63.80	1	64.10	65.80	0	895	0.00%
2023/03/03	1	63.10	1	63.50	63.70	0	871	0.00%
2023/03/01	2	62.60	2	62.95	62.80	0	854	0.00%
2023/02/24	1.1	61.99	1	61.90	63.30	0.1	847	0.01%
2023/02/23	1	62.40	1	61.90	61.90	0	831	0.00%
2023/02/21	0.2	64.28	0	0.00	63.50	0.2	825	0.03%
2023/02/20	0	0.00	1	62.20	64.10	-1	816	-0.12%
2023/02/17	1	60.20	0	0.00	60.90	1	810	0.12%
2023/02/14	1	59.10	1	58.30	58.30	0	845	0.00%
2023/02/10	1	59.70	1	59.90	59.90	0	849	0.00%
2023/02/08	1	58.70	1	58.80	58.80	0	838	0.00%
2023/01/17	1	53.60	1	54.30	55.40	0	823	0.00%
2023/01/16	0	54.42	0	0.00	54.10	0	823	0.00%
2022/12/13	1	58.60	1	59.10	58.10	0	923	0.00%
2022/12/12	1	58.60	1	58.90	58.60	0	921	0.00%
2022/12/09	3	60.77	5	60.70	60.10	-2	923	-0.22%
2022/12/07	3	63.43	4	63.58	63.60	-1	899	-0.11%
2022/12/06	1	63.60	3	63.97	63.90	-2	909	-0.22%
2022/12/05	0	0.00	1	66.20	65.40	-1	916	-0.11%
2022/12/02	1	66.10	0	0.00	66.10	1	905	0.11%
2022/12/01	3	66.23	1	66.40	66.00	2	897	0.22%
2022/11/21	1	58.50	0	0.00	58.10	1	803	0.12%
2022/11/17	1	58.30	1	58.00	58.10	0	832	0.00%
2022/11/16	2	56.95	1	57.20	57.40	1	842	0.12%
2022/11/15	0	0.00	2	57.30	57.20	-2	873	-0.23%
2022/11/11	2	56.55	0	0.00	54.40	2	964	0.21%
2022/11/10	0	0.00	5	54.10	54.20	-5	952	-0.52%
2022/11/09	5	52.80	1	52.60	53.40	4	971	0.41%
2022/11/04	3	50.67	3	51.33	52.00	0	1,077	0.00%
2022/10/12	4	51.68	4	51.03	50.90	0	2,469	0.00%
2022/09/30	0	0.00	1	53.40	53.10	-1	3,047	-0.03%
2022/09/27	0	0.00	1	55.40	56.20	-1	3,129	-0.03%
2022/09/23	0	0.00	1	57.60	55.90	-1	3,183	-0.03%
2022/09/21	1	59.50	0	0.00	58.40	1	3,254	0.03%
2022/09/20	0	0.00	1	59.80	59.40	-1	3,301	-0.03%
2022/09/19	1	58.60	2	59.25	58.80	-1	3,434	-0.03%
2022/09/15	1	59.80	2	60.90	60.00	-1	3,649	-0.03%
2022/09/14	2	60.10	0	0.00	60.20	2	3,729	0.05%
2022/09/13	4	61.58	0	0.00	61.40	4	3,797	0.11%
2022/09/12	2	61.60	2	62.15	61.90	0	3,871	0.00%
2022/09/08	0	0.00	2	62.60	62.70	-2	3,926	-0.05%
2022/09/07	1	61.50	0	0.00	61.60	1	3,997	0.03%
2022/08/29	2	67.25	0	0.00	67.00	2	4,885	0.04%
2022/08/26	3	71.77	1	72.50	71.00	2	4,913	0.04%
2022/08/25	0	0.00	1	71.70	72.60	-1	4,971	-0.02%
2022/08/23	0	0.00	1	71.10	70.70	-1	5,045	-0.02%
2022/08/22	3	72.33	3	72.80	72.10	0	5,081	0.00%
2022/08/19	8	73.56	7	73.74	71.90	1	5,057	0.02%
2022/08/18	1	71.60	2	71.65	71.30	-1	5,001	-0.02%
2022/08/17	2	70.15	0	0.00	69.90	2	5,000	0.04%
2022/08/15	0	0.00	2	71.20	71.00	-2	5,077	-0.04%
2022/08/12	2	70.15	0	0.00	69.70	2	5,297	0.04%
2022/08/11	0	0.00	2	71.35	71.20	-2	5,402	-0.04%
2022/08/10	1	71.10	20	71.60	70.50	-19	5,451	-0.35%
2022/08/08	18	79.81	17	79.83	73.10	1	5,653	0.02%
2022/08/05	1	70.20	2	71.00	77.90	-1	5,295	-0.02%
2022/08/04	1	68.70	0	0.00	70.90	1	5,427	0.02%
2022/07/29	0	0.00	1	73.00	73.90	-1	5,685	-0.02%
2022/07/25	0	0.00	1	69.80	70.20	-1	5,969	-0.02%
2022/07/22	1	68.30	1	69.50	68.30	0	6,071	0.00%
2022/07/21	2	69.40	4	69.00	69.60	-2	6,135	-0.03%
2022/07/20	2	71.50	0	0.00	70.00	2	6,260	0.03%
2022/07/19	1	71.10	3	71.50	71.10	-2	6,248	-0.03%
2022/07/18	1	69.90	0	0.00	71.00	1	6,189	0.02%
2022/07/15	0	0.00	1	70.40	68.80	-1	6,116	-0.02%
2022/07/14	5	69.74	3	68.93	70.90	2	6,062	0.03%
2022/07/13	3	69.53	13	69.15	67.20	-10	5,998	-0.17%
2022/07/12	15	69.33	16	67.33	67.80	-1	5,904	-0.02%
2022/07/11	13	68.64	2	68.30	67.30	11	5,803	0.19%
2022/07/08	0	0.00	5	66.26	67.00	-5	5,703	-0.09%
2022/07/07	2	62.60	0	0.00	62.60	2	5,626	0.04%
2022/07/06	0	0.00	1	60.10	58.00	-1	5,587	-0.02%
2022/07/05	2	61.35	0	0.00	62.50	2	5,559	0.04%
2022/07/01	0	0.00	1	64.80	61.10	-1	5,503	-0.02%
2022/06/30	4	65.93	2	65.85	64.60	2	5,463	0.04%
2022/06/28	2	69.90	1	70.70	69.00	1	5,380	0.02%
2022/06/27	5	72.84	5	72.54	71.10	0	5,327	0.00%
2022/06/23	22	70.10	0	0.00	72.40	22	5,087	0.43%
2022/06/21	0	0.00	1	67.60	71.00	-1	4,859	-0.02%
2022/06/20	1	68.80	0	0.00	64.60	1	4,777	0.02%
2022/06/17	0	0.00	1	69.70	70.90	-1	4,680	-0.02%
2022/06/16	3	70.57	2	69.40	68.70	1	4,597	0.02%
2022/06/14	1	69.80	1	71.50	74.10	0	4,376	0.00%
2022/06/13	1	70.10	2	70.85	69.70	-1	4,254	-0.02%
2022/06/10	7	73.14	5	74.60	70.60	2	4,147	0.05%
2022/06/09	2	71.00	4	69.58	70.90	-2	3,895	-0.05%
2022/06/08	12	69.82	18	68.92	67.50	-6	3,724	-0.16%
2022/06/07	14	66.39	9	66.29	66.50	5	3,583	0.14%
2022/06/06	3	65.33	1	65.10	62.50	2	3,499	0.06%
2022/06/02	1	63.90	2	64.95	63.60	-1	3,436	-0.03%
2022/06/01	1	65.40	1	62.90	64.00	0	3,342	0.00%
2022/05/31	0	0.00	1	61.20	61.80	-1	3,240	-0.03%
2022/05/30	3	62.47	1	60.30	60.90	2	3,217	0.06%
2022/05/26	1	59.40	0	0.00	58.10	1	3,135	0.03%
2022/05/25	0	0.00	1	60.60	59.80	-1	3,101	-0.03%
2022/05/23	0	0.00	1	62.40	62.80	-1	2,995	-0.03%
2022/05/20	7	66.77	6	65.77	63.60	1	2,924	0.03%
2022/05/19	21	63.78	20	64.13	65.90	1	2,660	0.04%
2022/05/17	1	64.60	0	0.00	62.20	1	2,406	0.04%
2022/05/16	0	0.00	3	62.30	63.80	-3	2,235	-0.13%
2022/05/13	11	59.65	11	60.05	60.70	0	2,006	0.00%
2022/05/12	3	60.60	15	63.18	59.00	-12	1,838	-0.65%
2022/05/11	15	61.00	3	64.03	65.50	12	1,541	0.78%
2022/05/10	0	0.00	4	56.90	59.60	-4	1,354	-0.30%
2022/05/09	15	57.07	11	57.83	58.90	4	1,247	0.32%
2022/05/05	3	58.07	0	56.70	56.50	3	1,093	0.27%
2022/05/04	2	62.10	2	61.50	58.00	0	990	0.00%
2022/05/03	0	61.80	0	0.00	62.50	0	896	0.00%
2022/04/29	0	0.00	2	61.00	63.30	-2	776	-0.26%
2022/04/28	11	58.49	26	58.77	57.60	-15	564	-2.66%
2022/04/27	17	57.12	0	0.00	56.10	17	434	3.92%
2022/04/26	0	0.00	7	59.20	58.80	-7	346	-2.02%
2022/04/25	7	51.77	0	0.00	55.70	7	187	3.73%
2022/03/10	0	46.90	0	0.00	44.00	0	52	0.00%
2022/01/18	0	0.00	1	44.50	44.50	-1	110	-0.90%
2021/11/05	3	46.80	3	46.07	45.95	0	106	0.00%
2021/09/02	0	0.00	1	41.10	41.10	-1	153	-0.65%
2021/07/16	0	0.00	2	47.65	47.55	-2	157	-1.27%
2021/07/13	1	45.40	0	0.00	45.10	1	160	0.62%
2021/06/28	1	48.00	0	0.00	48.30	1	193	0.52%
2021/05/17	0	0.00	1	46.70	47.50	-1	291	-0.34%
2021/04/21	0	0.00	2	57.30	57.40	-2	281	-0.71%
2021/04/20	2	57.50	0	0.00	57.60	2	284	0.70%
2021/04/19	0	0.00	7	56.40	56.30	-7	300	-2.33%
2021/04/12	0	0.00	1	57.70	57.70	-1	356	-0.28%
2021/04/09	1	57.70	1	57.60	57.60	0	360	0.00%
2021/04/07	0	0.00	3	59.00	59.00	-3	357	-0.84%
2021/04/06	2	59.20	1	59.30	59.30	1	354	0.28%
2021/03/11	0	0.00	1	56.10	56.10	-1	514	-0.19%
2021/03/09	1	56.60	0	0.00	56.50	1	554	0.18%
2021/03/04	0	0.00	1	56.30	55.80	-1	653	-0.15%
2021/03/03	2	56.05	0	0.00	56.40	2	687	0.29%
2021/03/02	0	0.00	2	56.00	56.10	-2	705	-0.28%
2021/02/24	1	56.50	0	0.00	55.30	1	846	0.12%
2021/02/22	0	0.00	1	55.40	55.30	-1	854	-0.12%
2021/02/18	2	51.55	0	0.00	53.60	2	850	0.24%
2021/01/27	0	0.00	1	50.90	50.90	-1	986	-0.10%
2021/01/18	1	50.80	1	52.10	52.50	0	1,011	0.00%
2021/01/14	1	52.20	0	0.00	52.50	1	1,009	0.10%
2021/01/13	0	0.00	2	52.10	52.10	-2	1,025	-0.19%
2021/01/11	2	55.90	0	0.00	54.20	2	1,023	0.20%
2021/01/07	0	0.00	1	57.80	57.50	-1	1,008	-0.10%
2021/01/06	0	0.00	1	58.50	58.00	-1	1,010	-0.10%
2021/01/05	1	57.00	1	57.80	57.80	0	1,009	0.00%
2020/12/21	1	58.60	0	0.00	57.30	1	1,000	0.10%
2020/12/17	1	61.10	1	60.00	59.80	0	980	0.00%
2020/12/16	1	61.60	2	60.70	60.90	-1	970	-0.10%
2020/12/15	1	63.00	4	61.70	61.00	-3	956	-0.31%
2020/12/11	0	0.00	1	58.80	58.80	-1	907	-0.11%
2020/12/09	2	61.40	0	0.00	60.80	2	888	0.22%
2020/12/04	0	0.00	1	59.90	59.60	-1	840	-0.12%
2020/12/03	0	0.00	3	60.50	59.10	-3	826	-0.36%
2020/12/02	4	61.30	0	0.00	60.90	4	796	0.50%
2020/12/01	1	60.80	0	0.00	61.20	1	754	0.13%
2020/11/27	0	0.00	8	59.35	59.20	-8	705	-1.13%
2020/11/26	8	58.35	2	57.30	57.40	6	671	0.89%
2020/11/24	6	57.72	10	57.13	56.90	-4	629	-0.64%
2020/11/20	11	51.30	1	50.50	51.40	10	552	1.81%
2020/11/19	10	50.66	0	0.00	51.00	10	603	1.66%
2020/10/22	0	0.00	2	49.90	49.60	-2	469	-0.43%
2020/10/21	0	0.00	2	51.65	50.60	-2	466	-0.43%
2020/10/13	2	47.98	0	0.00	48.00	2	395	0.51%
2020/09/15	0	0.00	3	46.20	46.25	-3	395	-0.76%
2020/09/10	0	0.00	1	46.10	46.25	-1	390	-0.26%
2020/08/27	1	51.00	0	0.00	49.90	1	352	0.28%
2020/08/24	1	49.15	1	49.90	49.90	0	266	0.00%
2020/08/11	1	45.30	0	0.00	45.30	1	221	0.45%
2020/08/06	2	46.05	0	0.00	45.40	2	213	0.93%
2020/08/04	3	44.68	0	0.00	44.60	3	210	1.43%
2019/12/26	0	0.00	1	48.90	48.60	-1	276	-0.36%
2019/12/11	1	49.10	0	0.00	49.05	1	440	0.23%
2019/10/18	0	0.00	3	49.77	50.00	-3	642	-0.47%
2019/10/16	3	49.05	0	0.00	48.55	3	638	0.47%
2019/09/25	0	0.00	2	51.40	51.10	-2	536	-0.37%
2019/09/23	2	52.20	0	0.00	52.60	2	528	0.38%
2019/09/20	0	0.00	14	51.14	50.80	-14	515	-2.72%
2019/09/19	0	0.00	5	50.40	50.40	-5	497	-1.00%
2019/09/17	1	54.10	0	0.00	53.60	1	449	0.22%
2019/09/16	5	53.90	0	0.00	54.60	5	430	1.16%
2019/09/12	2	52.70	0	0.00	54.40	2	395	0.51%
2019/09/11	4	51.70	1	52.00	50.40	3	340	0.88%
2019/09/10	7	50.71	0	0.00	51.80	7	300	2.33%
2019/07/01	0	0.00	1	42.00	41.65	-1	416	-0.24%
2019/06/28	1	40.90	0	0.00	41.10	1	427	0.23%
2019/04/16	0	0.00	1	49.10	50.10	-1	738	-0.14%
2019/04/15	2	47.88	2	49.30	50.00	0	736	0.00%
2019/04/02	1	46.00	0	0.00	46.00	1	1,006	0.10%
2019/03/20	0	0.00	1	45.45	45.20	-1	1,250	-0.08%
2019/03/18	1	45.50	0	0.00	45.10	1	1,330	0.08%
2019/02/25	1	45.30	1	46.40	46.50	0	1,395	0.00%
2019/01/10	0	0.00	1	51.10	49.10	-1	1,105	-0.09%
2019/01/08	1	48.70	1	49.40	49.70	0	1,022	0.00%
2019/01/07	1	49.65	0	0.00	48.60	1	989	0.10%
2019/01/04	0	0.00	16	48.88	49.80	-16	954	-1.68%
2019/01/02	1	48.00	0	0.00	47.75	1	828	0.12%
2018/12/27	15	46.02	0	0.00	46.40	15	786	1.91%
2018/12/24	1	47.50	1	48.50	49.90	0	595	0.00%
2018/12/17	0	0.00	2	45.90	46.55	-2	468	-0.43%
2018/12/12	2	45.20	1	42.40	43.60	1	346	0.29%
2018/12/11	1	42.10	0	0.00	42.30	1	290	0.34%
2018/10/11	0	0.00	2	34.30	34.20	-2	129	-1.54%
2018/10/08	2	36.15	2	37.00	36.35	0	122	0.00%
2018/09/10	2	35.95	2	36.60	36.00	0	70	0.00%
2018/08/02	0	0.00	2	36.30	36.30	-2	57	-3.46%
2018/07/27	1	34.80	1	35.00	35.00	0	52	0.00%
2018/07/04	0	0.00	3	33.40	33.65	-3	53	-5.61%
2018/06/27	3	35.00	0	0.00	34.95	3	53	5.66%
2018/01/26	1	36.50	1	36.20	36.05	0	64	0.00%