宇智 (6470)-統一-基隆券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.4
漲幅
+0.71%
成交量
333張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	54.80	0	0.00	54.80	0	277	0.00%
2024/04/23	0	0.00	3	54.80	54.60	-3	278	-1.08%
2024/04/12	0	57.00	0	0.00	57.30	0	278	0.00%
2024/04/10	0	0.00	0.7	57.75	57.30	-0.7	275	-0.24%
2024/04/09	1	57.20	1	57.50	57.60	0	271	0.00%
2024/04/08	1	56.60	0	0.00	56.60	1	269	0.37%
2024/04/03	0	0.00	1	57.80	57.20	-1	270	-0.37%
2024/04/02	1	56.40	0	0.00	56.40	1	266	0.37%
2024/04/01	0	0.00	2	56.60	56.70	-2	268	-0.75%
2024/03/27	0	0.00	2	57.70	57.70	-2	270	-0.74%
2024/03/25	1	56.80	0	0.00	56.80	1	267	0.37%
2024/03/20	0	0.00	2	56.40	56.70	-2	271	-0.74%
2024/03/19	0.3	56.20	2	56.10	55.90	-1.7	272	-0.62%
2024/03/12	0	0.00	2	57.60	57.80	-2	277	-0.72%
2024/03/11	1	57.60	0	0.00	57.60	1	273	0.37%
2024/03/07	0	0.00	3	61.87	61.80	-3	259	-1.16%
2024/03/06	0	63.10	0	0.00	63.30	0	252	0.00%
2024/02/21	0	0.00	2	61.10	61.00	-2	230	-0.87%
2024/02/20	0	0.00	10	60.30	60.20	-10	231	-4.32%
2024/02/05	0	0.00	1	60.80	61.00	-1	228	-0.44%
2024/02/01	0	0.00	1	61.70	61.80	-1	241	-0.41%
2024/01/11	2	61.90	0	0.00	61.70	2	276	0.72%
2024/01/09	0.5	62.80	0	0.00	62.40	0.5	283	0.18%
2024/01/05	0	0.00	3	63.70	63.70	-3	287	-1.04%
2024/01/03	0	0.00	4	64.30	64.30	-4	297	-1.34%
2023/12/29	0	0.00	4	64.95	64.60	-4	300	-1.33%
2023/12/27	0	0.00	2	65.00	64.80	-2	301	-0.66%
2023/12/25	0	65.80	0	0.00	64.30	0	306	0.00%
2023/12/14	0	0.00	1	65.50	65.50	-1	324	-0.31%
2023/12/13	2	64.70	0	0.00	65.00	2	330	0.61%
2023/12/11	3	64.53	2	65.00	64.70	1	370	0.27%
2023/12/07	4.2	68.00	0	0.00	67.20	4.2	368	1.14%
2023/12/05	0.2	68.40	0	0.00	68.00	0.2	389	0.05%
2023/12/04	0.3	69.10	0	0.00	68.70	0.3	395	0.08%
2023/12/01	2	68.80	0	0.00	68.90	2	411	0.49%
2023/11/30	0	0.00	1	68.60	68.70	-1	419	-0.24%
2023/11/24	4	67.50	0	0.00	67.50	4	426	0.94%
2023/11/16	2	66.40	0	0.00	66.40	2	448	0.45%
2023/11/06	2	65.00	0	0.00	65.10	2	539	0.37%
2023/11/03	1	64.20	0	0.00	64.50	1	580	0.17%
2023/10/27	2	64.95	0	0.00	64.20	2	730	0.27%
2023/10/25	2	65.60	0	0.00	65.00	2	788	0.25%
2023/10/18	1	64.00	0	0.00	63.60	1	922	0.11%
2023/10/04	2	69.40	0	0.00	69.40	2	1,779	0.11%
2023/10/03	1	70.70	2	70.60	69.70	-1	1,848	-0.05%
2023/09/26	1	70.10	0	0.00	69.20	1	2,426	0.04%
2023/09/14	1	72.40	2	74.00	73.10	-1	3,586	-0.03%
2023/09/07	4.1	71.80	0	72.40	71.50	4.1	3,699	0.11%
2023/09/06	2	71.10	0	0.00	72.40	2	3,726	0.05%
2023/08/31	1	67.70	0	0.00	68.30	1	3,818	0.03%
2023/08/30	2	68.30	0	0.00	68.00	2	3,911	0.05%
2023/08/28	2	67.60	0	0.00	67.40	2	4,084	0.05%
2023/08/24	1	70.40	0	0.00	70.10	1	4,111	0.02%
2023/08/23	0	0.00	3	71.20	70.70	-3	4,168	-0.07%
2023/08/22	6	70.17	3	71.20	69.80	3	4,185	0.07%
2023/08/16	2	69.10	1	67.80	69.00	1	4,234	0.02%
2023/08/15	2	69.00	0	0.00	69.60	2	4,234	0.05%
2023/08/10	7	70.66	0	0.00	70.00	7	4,272	0.16%
2023/08/09	2	76.00	0	0.00	74.00	2	4,233	0.05%
2023/08/08	0	0.00	2	79.00	78.50	-2	4,197	-0.05%
2023/08/07	0	76.80	0	0.00	76.60	0	4,159	0.00%
2023/08/04	2	74.50	0	0.00	74.20	2	4,149	0.05%
2023/08/02	3	75.83	2	78.70	74.10	1	4,146	0.02%
2023/08/01	2	77.00	0	0.00	76.90	2	4,125	0.05%
2023/07/26	2	76.10	0	0.00	76.10	2	4,126	0.05%
2023/07/25	2	78.05	0	0.00	78.40	2	4,138	0.05%
2023/07/24	2	79.05	1	78.00	78.30	1	4,138	0.02%
2023/07/21	4	82.38	0	0.00	81.90	4	4,134	0.10%
2023/07/20	1	83.00	1	85.00	82.80	0	4,152	0.00%
2023/07/19	5	85.16	3	83.40	83.50	2	4,164	0.05%
2023/07/18	4	89.35	3	90.10	88.60	1	4,169	0.02%
2023/07/17	4	88.55	8	88.61	88.80	-4	4,108	-0.10%
2023/07/14	11	83.33	0	0.00	83.80	11	4,149	0.27%
2023/07/13	2	84.75	1	84.00	83.10	1	4,227	0.02%
2023/07/12	0	0.00	3	82.67	84.50	-3	4,090	-0.07%
2023/07/11	1	81.00	1	82.30	80.90	0	3,957	0.00%
2023/07/10	1	82.00	1	84.20	81.20	0	3,946	0.00%
2023/07/07	4	83.65	7	84.20	82.20	-3	3,892	-0.08%
2023/07/06	4	86.93	5	87.26	85.80	-1	3,817	-0.03%
2023/07/05	2.5	88.43	3	90.87	87.70	-0.5	3,733	-0.01%
2023/07/04	8	89.65	11	90.59	90.70	-3	3,669	-0.08%
2023/07/03	3	88.30	11	84.89	88.30	-8	3,430	-0.23%
2023/06/30	3	79.20	18	81.33	80.30	-15	3,229	-0.46%
2023/06/29	13	79.54	11	79.05	78.10	2	2,991	0.07%
2023/06/28	1	74.90	4	78.05	78.70	-3	2,588	-0.12%
2023/06/27	3	71.63	11	71.93	71.60	-8	2,491	-0.32%
2023/06/26	1	68.60	1	67.10	67.10	0	2,364	0.00%
2023/06/20	0	0.00	3	69.87	69.90	-3	2,350	-0.13%
2023/06/19	2	70.30	0	0.00	70.00	2	2,343	0.09%
2023/06/16	3	70.60	0	0.00	70.50	3	2,338	0.13%
2023/06/15	1	70.60	6	70.85	70.40	-5	2,306	-0.22%
2023/06/14	2	68.55	2	69.70	68.70	0	2,230	0.00%
2023/06/13	20	69.65	22	69.09	69.00	-2	2,236	-0.09%
2023/06/12	0	0.00	3	69.17	68.80	-3	2,230	-0.13%
2023/06/09	2	68.40	6	68.87	68.40	-4	2,220	-0.18%
2023/06/08	0	0.00	2	68.00	67.30	-2	2,209	-0.09%
2023/06/07	1	69.00	0	0.00	68.70	1	2,236	0.04%
2023/06/06	6	68.70	0	0.00	68.60	6	2,326	0.26%
2023/06/05	12	69.66	3	70.10	70.50	9	2,302	0.39%
2023/06/02	1	69.00	6	68.47	68.60	-5	2,244	-0.22%
2023/06/01	0	0.00	6	66.93	68.60	-6	2,176	-0.28%
2023/05/31	1	65.00	0	0.00	64.00	1	2,115	0.05%
2023/05/30	2	63.20	0	0.00	64.80	2	2,105	0.10%
2023/05/29	0	0.00	2	65.25	64.60	-2	2,092	-0.10%
2023/05/26	1	62.70	1	63.40	63.70	0	2,048	0.00%
2023/05/24	1	63.60	0	0.00	63.30	1	2,030	0.05%
2023/05/23	0	0.00	1	63.30	63.10	-1	2,036	-0.05%
2023/05/18	2	60.60	0	0.00	60.20	2	2,020	0.10%
2023/05/11	3	60.00	0	0.00	59.30	3	1,997	0.15%
2023/05/10	2	62.20	0	0.00	62.20	2	1,984	0.10%
2023/05/08	0	0.00	3	64.40	63.50	-3	1,986	-0.15%
2023/05/05	2	66.00	0	0.00	65.10	2	1,976	0.10%
2023/05/02	4	66.30	0	0.00	65.60	4	1,924	0.21%
2023/04/28	0	0.00	1	64.50	64.40	-1	1,886	-0.05%
2023/04/26	1	60.20	0	0.00	61.30	1	1,826	0.05%
2023/04/25	2	62.20	4	61.50	61.20	-2	1,784	-0.11%
2023/04/24	1	65.10	2	65.35	65.30	-1	1,741	-0.06%
2023/04/21	5	67.20	1	67.90	64.50	4	1,705	0.23%
2023/04/20	3	71.93	11	71.03	70.30	-8	1,639	-0.49%
2023/04/19	3	72.17	8	72.10	74.10	-5	1,495	-0.33%
2023/04/18	1	70.00	1	69.00	68.70	0	1,268	0.00%
2023/04/13	4	65.93	7	65.74	65.60	-3	1,110	-0.27%
2023/04/12	0	0.00	1	67.30	67.80	-1	1,079	-0.09%
2023/04/11	6	68.35	18	68.12	67.90	-12	1,068	-1.12%
2023/04/10	0.1	67.30	3.6	67.41	67.70	-3.5	1,053	-0.33%
2023/04/07	9	68.01	6	67.52	68.20	3	1,035	0.29%
2023/04/06	3	67.83	2	67.90	68.10	1	993	0.10%
2023/03/31	5	66.94	0	0.00	67.00	5	951	0.53%
2023/03/30	0	0.00	2	64.45	65.30	-2	903	-0.22%
2023/03/28	1	62.90	0	0.00	63.00	1	892	0.11%
2023/03/23	0	0.00	2	65.10	65.00	-2	869	-0.23%
2023/03/14	2	65.30	0	0.00	65.40	2	880	0.23%
2023/03/10	4	65.85	0	0.00	66.40	4	880	0.45%
2023/03/09	10	67.18	0	0.00	67.50	10	943	1.06%
2023/03/07	1	64.00	1	63.90	63.90	0	928	0.00%
2023/03/01	0	0.00	2	62.80	62.80	-2	854	-0.23%
2023/02/24	0	0.00	3	62.10	63.30	-3	847	-0.35%
2023/02/23	1	62.10	0	0.00	61.90	1	831	0.12%
2023/02/16	0	0.00	2	59.40	60.00	-2	812	-0.25%
2023/02/15	1	58.50	0	0.00	58.80	1	831	0.12%
2023/02/14	2	58.65	0	0.00	58.30	2	845	0.24%
2023/02/09	2	60.50	0	0.00	61.00	2	846	0.24%
2023/02/02	2	57.90	0	0.00	57.80	2	824	0.24%
2023/01/04	2	54.00	0	0.00	54.10	2	857	0.23%
2022/12/28	2	52.50	0	0.00	52.40	2	877	0.23%
2022/12/26	1	55.10	0	0.00	54.80	1	881	0.11%
2022/12/15	2	59.05	1	58.80	58.80	1	920	0.11%
2022/12/13	0	0.00	3	58.10	58.10	-3	923	-0.32%
2022/12/12	1	58.90	1	58.60	58.60	0	921	0.00%
2022/12/09	3	60.57	1	60.10	60.10	2	923	0.22%
2022/12/08	0	0.00	5	64.40	64.30	-5	896	-0.56%
2022/12/07	3	63.17	0	0.00	63.60	3	899	0.33%
2022/12/06	1	64.30	0	0.00	63.90	1	909	0.11%
2022/12/05	2	65.40	0	0.00	65.40	2	916	0.22%
2022/12/02	2	65.90	2	66.00	66.10	0	905	0.00%
2022/12/01	1	65.60	3	66.33	66.00	-2	897	-0.22%
2022/11/30	1	65.30	1	63.60	65.00	0	821	0.00%
2022/11/29	1	61.20	2	59.40	60.30	-1	743	-0.13%
2022/11/23	1	57.90	1	57.50	57.50	0	740	0.00%
2022/11/18	3	58.07	1	57.30	57.30	2	828	0.24%
2022/11/15	0	0.00	3	57.53	57.20	-3	873	-0.34%
2022/11/14	0	0.00	23	55.27	55.50	-23	934	-2.46%
2022/11/11	7	55.39	0	0.00	54.40	7	964	0.73%
2022/11/10	1	54.10	1	54.00	54.20	0	952	0.00%
2022/11/08	1	51.70	1	51.10	51.10	0	993	0.00%
2022/11/07	1	51.30	1	51.40	51.40	0	1,027	0.00%
2022/11/03	23	49.96	4	50.30	50.20	19	1,140	1.67%
2022/10/27	0	0.00	3	46.33	46.90	-3	2,015	-0.15%
2022/10/26	3	46.65	0	0.00	45.55	3	2,053	0.15%
2022/10/25	1	48.30	0	0.00	47.25	1	2,092	0.05%
2022/10/24	0	0.00	1	49.85	48.85	-1	2,164	-0.05%
2022/10/20	2	49.20	0	0.00	48.70	2	2,303	0.09%
2022/10/19	2	50.90	0	0.00	50.40	2	2,319	0.09%
2022/10/11	0	0.00	3	52.50	50.90	-3	2,540	-0.12%
2022/10/07	2	52.30	2	53.00	53.00	0	2,591	0.00%
2022/10/06	0	0.00	1	53.90	53.70	-1	2,677	-0.04%
2022/10/05	2	54.50	1	53.50	53.40	1	2,774	0.04%
2022/10/04	3	54.60	0	0.00	54.90	3	2,869	0.10%
2022/09/28	5	53.00	0	0.00	51.40	5	3,113	0.16%
2022/09/19	0	0.00	8	59.10	58.80	-8	3,434	-0.23%
2022/09/16	2	58.80	0	0.00	58.00	2	3,526	0.06%
2022/09/13	4	61.45	0	0.00	61.40	4	3,797	0.11%
2022/09/12	3	61.40	3	62.30	61.90	0	3,871	0.00%
2022/09/06	1	62.40	0	0.00	61.90	1	4,120	0.02%
2022/09/05	1	66.70	1	68.70	65.60	0	4,208	0.00%
2022/09/02	2	66.70	2	67.50	67.40	0	4,298	0.00%
2022/09/01	2	67.20	1	66.10	66.10	1	4,537	0.02%
2022/08/26	0	0.00	1	71.80	71.00	-1	4,913	-0.02%
2022/08/24	1	70.80	0	0.00	70.60	1	5,037	0.02%
2022/08/19	1	73.40	0	0.00	71.90	1	5,057	0.02%
2022/08/12	1	70.10	1	69.70	69.70	0	5,297	0.00%
2022/08/11	1	70.80	1	70.80	71.20	0	5,402	0.00%
2022/08/10	1	71.50	1	71.90	70.50	0	5,451	0.00%
2022/08/09	1	73.20	1	72.60	72.60	0	5,544	0.00%
2022/08/08	6	77.77	6	79.52	73.10	0	5,653	0.00%
2022/08/05	2	77.90	3	77.90	77.90	-1	5,295	-0.02%
2022/08/02	1	72.00	1	69.60	69.50	0	5,624	0.00%
2022/08/01	2	73.35	2	73.40	73.00	0	5,688	0.00%
2022/07/29	3	72.30	5	73.12	73.90	-2	5,685	-0.04%
2022/07/28	3	72.07	2	71.30	71.30	1	5,710	0.02%
2022/07/27	1	72.00	1	72.80	72.00	0	5,752	0.00%
2022/07/26	0	0.00	1	70.40	69.40	-1	5,778	-0.02%
2022/07/25	1	69.60	0	0.00	70.20	1	5,969	0.02%
2022/07/22	1	69.30	1	68.30	68.30	0	6,071	0.00%
2022/07/21	1	69.90	1	68.30	69.60	0	6,135	0.00%
2022/07/20	5	71.10	2	70.00	70.00	3	6,260	0.05%
2022/07/19	2	70.45	3	71.20	71.10	-1	6,248	-0.02%
2022/07/15	5	69.32	0	0.00	68.80	5	6,116	0.08%
2022/06/27	2	73.40	2	74.60	71.10	0	5,327	0.00%
2022/06/24	0	0.00	2	72.35	71.80	-2	5,187	-0.04%
2022/06/23	1	72.90	0	0.00	72.40	1	5,087	0.02%
2022/06/22	2	69.00	2	70.00	69.00	0	4,948	0.00%
2022/06/21	0	0.00	2	68.00	71.00	-2	4,859	-0.04%
2022/06/20	3	69.57	0	0.00	64.60	3	4,777	0.06%
2022/06/17	2	69.00	4	71.00	70.90	-2	4,680	-0.04%
2022/06/16	3	72.07	1	68.50	68.70	2	4,597	0.04%
2022/06/15	3	71.50	1	74.00	71.50	2	4,513	0.04%
2022/06/14	7	69.04	2	71.00	74.10	5	4,376	0.11%
2022/06/13	4	70.00	1	68.20	69.70	3	4,254	0.07%
2022/06/10	23	72.07	7	74.57	70.60	16	4,147	0.39%
2022/06/09	0	0.00	2	69.30	70.90	-2	3,895	-0.05%
2022/06/08	6	68.15	0	0.00	67.50	6	3,724	0.16%
2022/06/07	2	63.00	9	65.47	66.50	-7	3,583	-0.20%
2022/06/06	7	64.89	7	66.50	62.50	0	3,499	0.00%
2022/06/02	9	64.91	2	64.65	63.60	7	3,436	0.20%
2022/06/01	1	65.80	1	64.90	64.00	0	3,342	0.00%
2022/05/26	0	0.00	2	60.25	58.10	-2	3,135	-0.06%
2022/05/25	2	59.80	0	0.00	59.80	2	3,101	0.06%
2022/05/20	1	67.20	1	67.80	63.60	0	2,924	0.00%
2022/05/19	1	65.60	1	65.90	65.90	0	2,660	0.00%
2022/05/18	1	61.40	2	63.25	64.00	-1	2,516	-0.04%
2022/05/17	3	64.50	1	64.20	62.20	2	2,406	0.08%
2022/05/16	1	61.10	1	62.20	63.80	0	2,235	0.00%
2022/05/13	5	59.68	2	59.00	60.70	3	2,006	0.15%
2022/05/12	3	62.90	0	0.00	59.00	3	1,838	0.16%
2022/05/11	4	63.90	12	59.61	65.50	-8	1,541	-0.52%
2022/05/10	2	58.50	8	59.10	59.60	-6	1,354	-0.44%
2022/05/09	6	56.15	3	56.60	58.90	3	1,247	0.24%
2022/05/06	3	53.40	0	0.00	53.60	3	1,136	0.26%
2022/05/05	0	0.00	1	56.70	56.50	-1	1,093	-0.09%
2022/05/04	7	60.10	0	0.00	58.00	7	990	0.71%
2022/05/03	2	63.15	2	62.25	62.50	0	896	0.00%
2022/04/29	1	63.10	4	62.13	63.30	-3	776	-0.39%
2022/04/28	2	59.15	2	61.70	57.60	0	564	0.00%
2022/04/27	0	0.00	4	58.40	56.10	-4	434	-0.92%
2022/04/26	12	58.30	6	58.17	58.80	6	346	1.73%
2022/04/20	0	0.00	1	50.30	50.30	-1	138	-0.72%
2022/04/19	4	54.33	3	54.70	50.20	1	133	0.75%
2022/04/12	0	0.00	1	48.80	49.00	-1	74	-1.34%
2022/04/11	0	0.00	2	47.08	47.50	-2	66	-3.01%
2022/03/28	0	45.00	0	0.00	43.50	0	46	0.02%
2022/01/10	0	0.00	1	44.70	44.85	-1	117	-0.85%
2022/01/06	0	0.00	1	44.50	44.85	-1	117	-0.85%
2021/12/28	0	0.00	2	44.10	44.35	-2	118	-1.69%
2021/12/27	0	0.00	10	43.80	44.20	-10	118	-8.41%
2021/12/14	1	43.50	0	0.00	43.60	1	124	0.80%
2021/11/19	1	44.30	0	0.00	44.30	1	115	0.87%
2021/11/18	1	45.00	0	0.00	44.85	1	114	0.88%
2021/11/17	1	44.70	0	0.00	45.25	1	112	0.89%
2021/11/16	2	46.20	0	0.00	45.40	2	112	1.78%
2021/11/12	0	0.00	1	46.60	46.30	-1	109	-0.92%
2021/11/09	1	45.40	0	0.00	45.45	1	108	0.93%
2021/11/05	1	46.80	0	0.00	45.95	1	106	0.94%
2021/11/04	1	45.00	3	46.87	46.80	-2	101	-1.97%
2021/11/03	0	0.00	1	45.60	45.50	-1	93	-1.07%
2021/10/19	1	42.20	0	0.00	42.30	1	84	1.18%
2021/08/11	2	42.30	0	0.00	42.30	2	162	1.23%
2021/08/04	2	46.30	0	0.00	46.30	2	174	1.15%
2021/07/19	0	0.00	2	49.95	49.75	-2	165	-1.21%
2021/07/13	2	44.85	0	0.00	45.10	2	160	1.25%
2021/06/07	5	51.50	0	0.00	51.80	5	234	2.14%
2021/05/12	0	0.00	1	49.50	48.45	-1	284	-0.35%
2021/05/11	1	51.70	0	0.00	50.70	1	279	0.36%
2021/05/04	2	52.70	0	0.00	52.60	2	275	0.72%
2021/04/20	0	0.00	1	58.00	57.60	-1	284	-0.35%
2021/04/15	1	56.40	0	0.00	56.60	1	341	0.29%
2021/04/14	5	57.10	0	0.00	56.40	5	344	1.45%
2021/04/12	1	57.80	0	0.00	57.70	1	356	0.28%
2021/03/29	0	0.00	0.1	58.70	58.60	-0.1	356	-0.03%
2021/03/24	0	0.00	0.2	58.20	58.10	-0.2	374	-0.05%
2021/03/22	0	0.00	2	57.90	57.90	-2	392	-0.51%
2021/03/10	1	55.60	0	0.00	55.40	1	527	0.19%
2021/03/08	0	0.00	1	55.50	55.50	-1	597	-0.17%
2021/03/05	1	55.20	0	0.00	55.70	1	619	0.16%
2021/03/03	1	54.70	0	0.00	56.40	1	687	0.15%
2021/02/22	0	0.00	2	55.40	55.30	-2	854	-0.23%
2021/01/15	2	50.90	0	0.00	50.70	2	1,010	0.20%
2021/01/11	2	54.10	0	0.00	54.20	2	1,023	0.20%
2021/01/04	0.2	56.80	0	0.00	55.90	0.2	1,031	0.02%
2020/12/03	2	60.90	0	0.00	59.10	2	826	0.24%
2020/12/02	0	0.00	2	63.30	60.90	-2	796	-0.25%
2020/12/01	1	59.70	21	60.75	61.20	-20	754	-2.65%
2020/11/30	1	60.70	1	60.60	61.10	0	736	0.00%
2020/11/26	0	0.00	16	57.73	57.40	-16	671	-2.38%
2020/11/25	0.1	58.80	0	0.00	58.00	0.1	657	0.02%
2020/11/24	4	56.90	6	56.77	56.90	-2	629	-0.32%
2020/11/23	20	53.30	2	53.30	54.20	18	567	3.17%
2020/11/20	2	51.20	2	50.90	51.40	0	552	0.00%
2020/11/19	15	50.17	15	50.20	51.00	0	603	0.00%
2020/11/17	0	0.00	54	49.08	49.60	-54	630	-8.56%
2020/11/10	2	49.10	0	0.00	49.15	2	612	0.33%
2020/11/09	6	51.10	4	53.90	51.00	2	596	0.34%
2020/11/06	0	0.00	2	52.50	53.80	-2	551	-0.36%
2020/10/30	0	0.00	2	51.30	49.40	-2	495	-0.40%
2020/10/28	2	49.00	0	0.00	49.50	2	478	0.42%
2020/10/22	4	49.60	4	50.90	49.60	0	469	0.00%
2020/10/21	0	0.00	2	51.30	50.60	-2	466	-0.43%
2020/10/16	10	49.18	0	0.00	48.20	10	429	2.33%
2020/10/15	5	48.00	1	48.05	48.05	4	405	0.99%
2020/10/14	19	47.90	0	0.00	48.30	19	400	4.74%
2020/10/13	36	47.94	0	0.00	48.00	36	395	9.10%
2020/09/21	1	45.50	0	0.00	45.50	1	394	0.25%
2020/08/27	0	0.00	3	50.10	49.90	-3	352	-0.85%
2020/08/26	3	48.50	0	0.00	48.55	3	333	0.90%
2020/08/25	0	0.00	4	52.03	50.10	-4	325	-1.23%
2020/08/24	4	48.48	1	49.20	49.90	3	266	1.13%
2020/08/13	1	44.50	0	0.00	44.50	1	220	0.45%
2020/03/17	0	0.00	8	31.30	31.30	-8	157	-5.08%
2020/03/12	5	37.50	0	0.00	37.90	5	148	3.36%
2019/11/06	0	0.00	1	50.00	49.55	-1	643	-0.16%
2019/10/29	1	49.50	0	0.00	48.20	1	643	0.16%
2019/10/23	0	0.00	1	49.85	49.05	-1	637	-0.16%
2019/10/21	1	50.40	0	0.00	50.00	1	636	0.16%
2019/10/16	11	48.68	0	0.00	48.55	11	638	1.72%
2019/10/14	4	50.40	4	51.20	50.40	0	625	0.00%
2019/10/01	0	0.00	4	51.40	53.50	-4	563	-0.71%
2019/09/27	0	0.00	6	50.80	51.70	-6	552	-1.09%
2019/09/25	3	50.40	0	0.00	51.10	3	536	0.56%
2019/09/16	6	54.20	1	53.50	54.60	5	430	1.16%
2019/09/12	1	52.60	7	54.86	54.40	-6	395	-1.52%
2019/09/11	0	0.00	2	51.70	50.40	-2	340	-0.59%
2019/09/10	0	0.00	3	50.60	51.80	-3	300	-1.00%
2019/05/27	3	38.50	0	0.00	38.60	3	490	0.61%
2019/05/14	0	0.00	30	40.00	41.45	-30	561	-5.35%
2019/04/30	0	0.00	5	45.50	46.35	-5	614	-0.81%
2019/04/23	6	49.07	4	50.80	48.60	2	652	0.31%
2019/04/17	4	49.53	2	49.80	49.20	2	720	0.28%
2019/04/16	30	49.21	12	50.11	50.10	18	738	2.44%
2019/04/15	23	49.34	5	50.10	50.00	18	736	2.45%
2019/04/08	5	46.50	1	46.75	46.40	4	867	0.46%
2019/04/02	0	0.00	2	45.90	46.00	-2	1,006	-0.20%
2019/03/08	3	43.05	0	0.00	43.20	3	1,410	0.21%
2019/03/06	2	45.45	0	0.00	45.45	2	1,412	0.14%
2019/02/25	0	0.00	2	45.80	46.50	-2	1,395	-0.14%
2019/02/21	2	44.80	0	0.00	44.65	2	1,372	0.15%
2019/02/20	0	0.00	2	45.80	45.35	-2	1,365	-0.15%
2019/02/15	2	44.40	0	0.00	44.50	2	1,343	0.15%
2019/02/14	0	0.00	5	45.90	45.45	-5	1,331	-0.38%
2019/02/12	5	47.88	0	0.00	48.00	5	1,306	0.38%
2019/01/16	0	0.00	1	46.80	46.35	-1	1,196	-0.08%
2019/01/15	2	44.80	2	45.75	45.75	0	1,176	0.00%
2019/01/14	4	45.44	0	0.00	45.30	4	1,158	0.35%
2019/01/11	3	47.47	0	0.00	47.45	3	1,125	0.27%
2019/01/09	4	49.40	4	50.30	49.40	0	1,050	0.00%
2019/01/04	6	50.87	9	50.50	49.80	-3	954	-0.31%
2019/01/03	7	49.65	13	49.88	50.20	-6	904	-0.66%
2018/12/28	2	46.38	2	46.53	46.05	0	799	0.00%
2018/12/27	2	45.85	4	46.44	46.40	-2	786	-0.25%
2018/12/26	2	45.35	0	0.00	44.10	2	749	0.27%
2018/12/25	4	49.60	3	49.45	46.35	1	707	0.14%
2018/12/24	0	0.00	3	47.13	49.90	-3	595	-0.50%
2018/12/22	0	0.00	1	46.40	45.60	-1	533	-0.19%
2018/12/18	3	43.72	0	0.00	44.25	3	485	0.62%
2018/12/17	1	46.00	0	0.00	46.55	1	468	0.21%
2018/12/14	0	0.00	1	48.00	47.50	-1	447	-0.22%
2018/12/13	5	46.09	13	45.31	46.00	-8	404	-1.98%
2018/12/12	4	43.60	4	42.95	43.60	0	346	0.00%
2018/12/07	2	40.63	0	0.00	42.05	2	239	0.84%
2018/12/04	1	40.40	0	0.00	40.35	1	190	0.52%
2018/10/26	5	31.25	0	0.00	31.60	5	142	3.50%
2018/10/19	5	32.55	0	0.00	32.60	5	142	3.50%
2018/10/12	7	33.57	0	0.00	34.00	7	133	5.26%
2018/01/23	0	0.00	4	36.00	36.20	-4	65	-6.13%
2018/01/05	1	37.70	0	0.00	38.05	1	74	1.34%