宇智 (6470)-統一-新營券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.4
漲跌
▼0.5
漲幅
-0.88%
成交量
85張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.3	57.20	57.70	-0.3	288	-0.10%
2024/05/03	3	56.50	0	0.00	56.50	3	283	1.06%
2024/04/30	2	56.45	0.2	56.52	56.50	1.8	278	0.64%
2024/04/29	0	0.00	0.1	55.10	55.40	-0.1	275	-0.04%
2024/04/26	0	0.00	0.1	55.20	54.90	-0.1	275	-0.05%
2024/04/25	3	55.47	0.4	55.04	54.80	2.6	277	0.95%
2024/04/22	0	0.00	0	55.30	55.30	0	277	0.00%
2024/04/19	1	54.20	0	0.00	55.50	1	277	0.36%
2024/04/16	1	54.60	0	0.00	54.40	1	278	0.36%
2024/04/11	5	57.70	0	0.00	56.70	5	277	1.80%
2024/04/10	5	57.60	0	0.00	57.30	5	275	1.81%
2024/04/09	3	57.10	0	0.00	57.60	3	271	1.10%
2024/04/08	1	56.90	0	0.00	56.60	1	269	0.37%
2024/04/03	1	57.40	0	0.00	57.20	1	270	0.37%
2024/03/21	0	0.00	0	56.60	56.70	0	269	-0.01%
2024/03/20	2	56.80	0	0.00	56.70	2	271	0.74%
2024/03/19	1	56.20	0	0.00	55.90	1	272	0.37%
2024/03/15	1	55.30	0	0.00	55.50	1	274	0.36%
2024/03/13	1	56.70	0	0.00	56.50	1	281	0.35%
2024/03/11	1	57.70	2	57.60	57.60	-1	273	-0.37%
2024/03/08	16	60.65	1	61.00	59.80	15	264	5.68%
2024/03/07	11	61.94	0	0.00	61.80	11	259	4.24%
2024/03/06	5	63.18	0	0.00	63.30	5	252	1.98%
2024/03/05	0	0.00	3	63.80	63.70	-3	249	-1.22%
2024/03/04	3	61.23	0	0.00	60.70	3	221	1.36%
2024/02/22	0	0.00	30	61.13	60.90	-30	228	-13.12%
2024/02/20	0	60.10	0	0.00	60.20	0	231	0.01%
2024/02/16	0	0.00	10	58.89	59.20	-10	233	-4.28%
2024/02/15	8	57.12	0	0.00	57.70	8	234	3.43%
2024/02/05	2	61.10	0	0.00	61.00	2	228	0.87%
2024/02/01	2	62.00	0	0.00	61.80	2	241	0.83%
2024/01/31	2	61.90	0	0.00	61.80	2	246	0.81%
2024/01/30	1	62.00	0	0.00	62.00	1	246	0.41%
2024/01/17	1	61.80	0	0.00	61.00	1	269	0.37%
2024/01/09	1	62.40	0	0.00	62.40	1	283	0.35%
2024/01/04	1	63.70	0	0.00	63.50	1	291	0.34%
2023/12/27	1	65.10	0	0.00	64.80	1	301	0.33%
2023/12/19	2	63.75	0	0.00	63.50	2	312	0.64%
2023/12/18	2	64.35	0	0.00	64.30	2	316	0.63%
2023/12/15	2	65.20	0	0.00	64.50	2	319	0.63%
2023/12/11	6.1	64.67	0	0.00	64.70	6.1	370	1.65%
2023/12/08	2	67.55	0	0.00	67.70	2	367	0.54%
2023/12/06	0.1	67.90	0	0.00	67.80	0.1	377	0.03%
2023/12/05	1	67.90	0	0.00	68.00	1	389	0.26%
2023/12/04	1	69.10	0	0.00	68.70	1	395	0.26%
2023/12/01	2.2	68.93	0	68.70	68.90	2.2	411	0.53%
2023/11/30	1	68.50	0	0.00	68.70	1	419	0.24%
2023/11/29	2	68.25	0	0.00	68.10	2	419	0.48%
2023/11/27	0.1	67.10	0	0.00	66.60	0.1	425	0.01%
2023/11/21	0	0.00	15	68.32	67.70	-15	429	-3.49%
2023/11/17	0.1	66.60	0	0.00	67.00	0.1	442	0.02%
2023/11/16	0.1	66.50	0	0.00	66.40	0.1	448	0.02%
2023/11/09	3.1	63.80	0	0.00	63.50	3.1	484	0.64%
2023/11/03	0	64.20	0	0.00	64.50	0	580	0.01%
2023/11/02	1	63.40	0	0.00	63.60	1	636	0.16%
2023/10/30	0	64.20	0	0.00	64.50	0	698	0.01%
2023/10/19	1	63.50	0	0.00	64.30	1	896	0.11%
2023/10/18	2.1	64.64	0	0.00	63.60	2.1	922	0.22%
2023/10/13	1	68.20	0	0.00	68.10	1	1,211	0.08%
2023/10/11	1	67.70	0	0.00	67.30	1	1,442	0.07%
2023/10/06	1	68.90	0	0.00	69.30	1	1,592	0.06%
2023/10/05	0.1	69.90	0	0.00	69.40	0.1	1,736	0.00%
2023/10/03	1	70.10	0	0.00	69.70	1	1,848	0.05%
2023/10/02	1	70.10	0	0.00	70.20	1	1,939	0.05%
2023/09/28	1.2	68.90	0	0.00	68.70	1.2	2,040	0.06%
2023/09/25	1	70.40	0	0.00	70.90	1	2,675	0.04%
2023/09/22	1	69.70	0	0.00	70.30	1	2,928	0.03%
2023/09/13	0	0.00	1	71.30	71.80	-1	3,573	-0.03%
2023/09/11	1	70.70	0	0.00	70.80	1	3,681	0.03%
2023/08/21	0	0.00	3	70.30	70.20	-3	4,190	-0.07%
2023/08/18	0	0.00	1	70.40	69.20	-1	4,199	-0.02%
2023/08/17	4	71.15	9	71.00	71.20	-5	4,235	-0.12%
2023/08/16	2	68.30	0	0.00	69.00	2	4,234	0.05%
2023/08/14	1	67.90	0	0.00	68.30	1	4,242	0.02%
2023/08/11	0	69.70	0	0.00	69.70	0	4,259	0.00%
2023/08/10	5	70.82	0	0.00	70.00	5	4,272	0.12%
2023/08/09	1	74.20	0	0.00	74.00	1	4,233	0.02%
2023/08/07	1	74.00	8	76.56	76.60	-7	4,159	-0.17%
2023/08/04	2	75.00	0	0.00	74.20	2	4,149	0.05%
2023/08/02	5	75.74	5	73.30	74.10	0	4,146	0.00%
2023/07/31	0	0.00	2	78.90	77.00	-2	4,110	-0.05%
2023/07/28	0	0.00	4	76.18	75.70	-4	4,093	-0.10%
2023/07/27	0	0.00	3	77.20	76.80	-3	4,098	-0.07%
2023/07/24	0	78.77	0	0.00	78.30	0	4,138	0.00%
2023/07/21	3	83.17	4	82.38	81.90	-1	4,134	-0.02%
2023/07/20	1	84.50	0	0.00	82.80	1	4,152	0.02%
2023/07/19	2	83.50	0	0.00	83.50	2	4,164	0.05%
2023/07/18	7	89.31	1	89.98	88.60	6	4,169	0.14%
2023/07/17	0	0.00	10	87.37	88.80	-10	4,108	-0.24%
2023/07/13	3.1	83.80	6	84.58	83.10	-2.9	4,227	-0.07%
2023/07/12	7	83.64	2	83.20	84.50	5	4,090	0.12%
2023/07/11	5	81.20	5	81.64	80.90	0	3,957	0.00%
2023/07/10	2	84.25	1	82.90	81.20	1	3,946	0.03%
2023/07/07	9	84.62	6	84.35	82.20	3	3,892	0.08%
2023/07/06	2	85.80	6	86.37	85.80	-4	3,817	-0.10%
2023/07/05	5	89.62	2	88.20	87.70	3	3,733	0.08%
2023/07/04	6	89.38	6	90.25	90.70	0	3,669	0.00%
2023/07/03	15	85.04	18	84.97	88.30	-3	3,430	-0.09%
2023/06/30	9	80.62	7	79.19	80.30	2	3,229	0.06%
2023/06/29	11	79.88	9	79.10	78.10	2	2,991	0.07%
2023/06/28	1	74.90	0	0.00	78.70	1	2,588	0.04%
2023/06/27	0	0.00	1	71.20	71.60	-1	2,491	-0.04%
2023/06/26	2	68.20	0	0.00	67.10	2	2,364	0.08%
2023/06/15	4	71.30	2	71.30	70.40	2	2,306	0.09%
2023/06/14	0	0.00	2	69.20	68.70	-2	2,230	-0.09%
2023/06/07	0	0.00	2	69.50	68.70	-2	2,236	-0.09%
2023/06/06	2	68.70	0	0.00	68.60	2	2,326	0.09%
2023/06/05	0	0.00	1	69.80	70.50	-1	2,302	-0.04%
2023/06/02	1	68.90	0	0.00	68.60	1	2,244	0.04%
2023/06/01	2	67.60	2	64.25	68.60	0	2,176	0.00%
2023/05/30	13	64.17	7	63.61	64.80	6	2,105	0.29%
2023/05/29	3	65.50	0	0.00	64.60	3	2,092	0.14%
2023/05/26	1	62.90	1.2	63.35	63.70	-0.2	2,048	-0.01%
2023/05/25	2	62.55	1	63.10	62.40	1	2,030	0.05%
2023/05/24	2	63.50	2	63.00	63.30	0	2,030	0.00%
2023/05/17	0.2	61.60	0	0.00	61.10	0.2	2,009	0.01%
2023/05/02	0	0.00	1	65.00	65.60	-1	1,924	-0.05%
2023/04/28	1	63.50	0	0.00	64.40	1	1,886	0.05%
2023/04/19	1	73.50	1	71.70	74.10	0	1,495	0.00%
2023/04/18	1	70.20	0	0.00	68.70	1	1,268	0.08%
2023/04/07	0	0.00	1	67.70	68.20	-1	1,035	-0.10%
2023/03/31	3	67.50	3	67.50	67.00	0	951	0.00%
2023/03/22	0	0.00	2	65.20	65.40	-2	867	-0.23%
2023/03/17	1	62.50	0	0.00	62.70	1	890	0.11%
2023/03/10	1	64.60	0.5	65.30	66.40	0.5	880	0.06%
2023/03/09	1	67.80	7	66.51	67.50	-6	943	-0.64%
2023/03/08	0	0.00	3	65.50	64.70	-3	924	-0.32%
2023/03/07	1	63.50	0	0.00	63.90	1	928	0.11%
2023/03/06	2	66.15	0	0.00	65.80	2	895	0.22%
2023/03/03	0	0.00	6	64.40	63.70	-6	871	-0.69%
2023/03/02	1	62.90	0	0.00	62.80	1	856	0.12%
2023/03/01	2	62.70	6	63.03	62.80	-4	854	-0.47%
2023/02/24	8	63.50	2	63.40	63.30	6	847	0.71%
2023/02/23	0	0.00	5	62.20	61.90	-5	831	-0.60%
2023/02/22	5	62.30	0	0.00	62.40	5	831	0.60%
2023/02/21	3	63.63	0	0.00	63.50	3	825	0.36%
2023/02/16	0	0.00	65	59.70	60.00	-65	812	-8.00%
2023/02/13	0	0.00	6	57.80	58.70	-6	859	-0.70%
2023/02/10	3	60.00	0	0.00	59.90	3	849	0.35%
2023/02/09	7	61.46	0	0.00	61.00	7	846	0.83%
2023/02/03	1	58.00	0	0.00	57.50	1	823	0.12%
2023/01/11	5	54.30	0	0.00	54.90	5	834	0.60%
2022/12/29	5	51.80	0	0.00	53.10	5	872	0.57%
2022/12/28	0	0.00	3	53.20	52.40	-3	877	-0.34%
2022/12/27	7	54.93	0	0.00	54.30	7	881	0.79%
2022/12/26	1	55.00	0	0.00	54.80	1	881	0.11%
2022/12/23	4	55.33	0	0.00	55.70	4	885	0.45%
2022/12/22	1	55.80	0	0.00	55.80	1	892	0.11%
2022/12/19	5	58.04	0	0.00	57.60	5	913	0.55%
2022/12/16	2	58.00	0	0.00	57.80	2	921	0.22%
2022/12/15	2	59.15	0	0.00	58.80	2	920	0.22%
2022/12/13	1	58.20	0	0.00	58.10	1	923	0.11%
2022/12/09	10	61.05	0	0.00	60.10	10	923	1.08%
2022/12/07	3	63.33	0	0.00	63.60	3	899	0.33%
2022/12/06	4	63.93	0	0.00	63.90	4	909	0.44%
2022/12/05	3	65.80	0	0.00	65.40	3	916	0.33%
2022/12/01	10	65.97	0	0.00	66.00	10	897	1.11%
2022/11/30	0	0.00	30	61.68	65.00	-30	821	-3.65%
2022/11/29	5	59.28	0	0.00	60.30	5	743	0.67%
2022/11/28	5	57.42	0	0.00	57.80	5	714	0.70%
2022/11/25	5	57.56	0	0.00	55.70	5	725	0.69%
2022/11/24	1	57.40	0	0.00	57.40	1	727	0.14%
2022/11/23	2	57.95	0	0.00	57.50	2	740	0.27%
2022/11/22	2	57.85	0	0.00	57.90	2	772	0.26%
2022/11/21	5	58.62	0	0.00	58.10	5	803	0.62%
2022/11/18	4	58.25	0	0.00	57.30	4	828	0.48%
2022/11/17	1	57.90	1	57.70	58.10	0	832	0.00%
2022/11/15	0	0.00	1	56.80	57.20	-1	873	-0.11%
2022/11/14	0	0.00	1	55.60	55.50	-1	934	-0.11%
2022/11/11	1	54.70	41	56.11	54.40	-40	964	-4.15%
2022/11/10	1	54.30	0	0.00	54.20	1	952	0.10%
2022/11/09	1	53.50	0	0.00	53.40	1	971	0.10%
2022/11/08	2	51.60	0	0.00	51.10	2	993	0.20%
2022/11/07	2	51.45	0	0.00	51.40	2	1,027	0.19%
2022/11/04	1	51.10	0	0.00	52.00	1	1,077	0.09%
2022/11/02	1	50.20	0	0.00	49.80	1	1,253	0.08%
2022/11/01	1	48.20	0	0.00	49.10	1	1,774	0.06%
2022/10/31	1	46.40	0	0.00	46.95	1	1,928	0.05%
2022/10/24	2	49.35	0	0.00	48.85	2	2,164	0.09%
2022/10/17	2	47.90	0	0.00	49.10	2	2,351	0.09%
2022/10/13	1	49.35	0	0.00	47.05	1	2,420	0.04%
2022/10/12	1	51.40	0	0.00	50.90	1	2,469	0.04%
2022/10/11	1	51.70	0	0.00	50.90	1	2,540	0.04%
2022/10/07	1	53.00	0	0.00	53.00	1	2,591	0.04%
2022/10/05	3	54.80	0	0.00	53.40	3	2,774	0.11%
2022/10/03	1	53.50	0	0.00	53.10	1	2,966	0.03%
2022/09/30	2	51.00	0	0.00	53.10	2	3,047	0.07%
2022/09/29	1	52.90	0	0.00	52.80	1	3,087	0.03%
2022/09/28	2	53.30	2	51.50	51.40	0	3,113	0.00%
2022/09/26	1	55.10	4	55.25	54.30	-3	3,152	-0.10%
2022/09/23	1	57.90	0	0.00	55.90	1	3,183	0.03%
2022/09/22	1	58.30	2	58.10	58.70	-1	3,221	-0.03%
2022/09/21	1	59.00	0	0.00	58.40	1	3,254	0.03%
2022/09/16	4	59.00	0	0.00	58.00	4	3,526	0.11%
2022/09/15	1	59.90	0	0.00	60.00	1	3,649	0.03%
2022/09/12	3	61.63	0	0.00	61.90	3	3,871	0.08%
2022/09/08	5	62.88	0	0.00	62.70	5	3,926	0.13%
2022/09/07	1	62.40	0	0.00	61.60	1	3,997	0.03%
2022/09/06	3	62.83	0	0.00	61.90	3	4,120	0.07%
2022/09/05	1	67.60	0	0.00	65.60	1	4,208	0.02%
2022/08/31	2	68.15	1	67.80	67.70	1	4,687	0.02%
2022/08/30	0	0.00	1	67.90	68.40	-1	4,818	-0.02%
2022/08/29	1	67.30	0	0.00	67.00	1	4,885	0.02%
2022/08/18	0	0.00	1	70.60	71.30	-1	5,001	-0.02%
2022/08/17	1	69.80	0	0.00	69.90	1	5,000	0.02%
2022/08/11	1	70.00	0	0.00	71.20	1	5,402	0.02%
2022/08/08	10	77.90	10	78.80	73.10	0	5,653	0.00%
2022/08/05	50	74.72	63	74.27	77.90	-13	5,295	-0.25%
2022/08/04	14	70.60	5	70.54	70.90	9	5,427	0.17%
2022/08/01	0	0.00	9	74.00	73.00	-9	5,688	-0.16%
2022/07/29	19	73.67	11	73.59	73.90	8	5,685	0.14%
2022/07/28	1	71.50	0	0.00	71.30	1	5,710	0.02%
2022/07/27	4	72.13	0	0.00	72.00	4	5,752	0.07%
2022/07/25	1	69.40	1	70.30	70.20	0	5,969	0.00%
2022/07/21	0	0.00	3	69.27	69.60	-3	6,135	-0.05%
2022/07/19	4	71.85	6	71.68	71.10	-2	6,248	-0.03%
2022/07/18	2	68.80	5	70.08	71.00	-3	6,189	-0.05%
2022/07/15	5	69.58	11	69.64	68.80	-6	6,116	-0.10%
2022/07/14	23	70.75	12	71.02	70.90	11	6,062	0.18%
2022/07/13	2	71.30	2	71.20	67.20	0	5,998	0.00%
2022/07/12	18	68.64	18	68.67	67.80	0	5,904	0.00%
2022/07/11	3	68.60	2	69.50	67.30	1	5,803	0.02%
2022/07/08	1	65.40	0	0.00	67.00	1	5,703	0.02%
2022/07/05	0	0.00	2	63.00	62.50	-2	5,559	-0.04%
2022/07/04	2	61.50	0	0.00	61.00	2	5,533	0.04%
2022/06/27	44	74.32	53	74.22	71.10	-9	5,327	-0.17%
2022/06/24	30	72.41	31	72.57	71.80	-1	5,187	-0.02%
2022/06/23	17	72.62	7	72.34	72.40	10	5,087	0.20%
2022/06/22	0	0.00	1	70.30	69.00	-1	4,948	-0.02%
2022/06/15	19	74.34	27	74.18	71.50	-8	4,513	-0.18%
2022/06/14	20	70.98	10	70.62	74.10	10	4,376	0.23%
2022/06/13	5	67.70	5	69.16	69.70	0	4,254	0.00%
2022/06/10	2	72.90	2	73.30	70.60	0	4,147	0.00%
2022/06/09	11	69.72	14	70.19	70.90	-3	3,895	-0.08%
2022/06/08	4	70.50	14	69.07	67.50	-10	3,724	-0.27%
2022/06/07	10	66.61	0	0.00	66.50	10	3,583	0.28%
2022/06/02	22	65.60	22	65.53	63.60	0	3,436	0.00%
2022/06/01	16	65.53	15	65.33	64.00	1	3,342	0.03%
2022/05/23	4	62.55	4	63.00	62.80	0	2,995	0.00%
2022/05/20	0	0.00	11	66.44	63.60	-11	2,924	-0.38%
2022/05/19	50	64.60	50	63.87	65.90	0	2,660	0.00%
2022/05/18	56	62.88	55	62.63	64.00	1	2,516	0.04%
2022/05/17	25	64.36	15	64.60	62.20	10	2,406	0.42%
2022/05/16	28	63.65	29	63.66	63.80	-1	2,235	-0.04%
2022/05/13	1	59.00	0	0.00	60.70	1	2,006	0.05%
2022/05/12	27	63.71	26	62.90	59.00	1	1,838	0.05%
2022/05/11	3	62.33	2	63.80	65.50	1	1,541	0.06%
2022/05/10	0	0.00	1	56.30	59.60	-1	1,354	-0.07%
2022/05/09	1	58.80	1	57.00	58.90	0	1,247	0.00%
2022/05/05	1	57.30	0	0.00	56.50	1	1,093	0.09%
2022/05/04	0	0.00	10	63.00	58.00	-10	990	-1.01%
2022/05/03	10	62.75	0	0.00	62.50	10	896	1.12%
2022/04/29	36	62.16	36	61.99	63.30	0	776	0.00%
2022/04/28	34	58.51	45	58.32	57.60	-11	564	-1.95%
2022/04/27	11	56.60	0	0.00	56.10	11	434	2.53%
2022/04/26	5	59.30	5	59.40	58.80	0	346	0.00%
2022/04/19	12	54.35	26	53.48	50.20	-14	133	-10.50%
2022/04/18	22	50.30	8	49.95	50.20	14	101	13.80%
2021/12/01	2	43.95	2	44.10	44.30	0	123	0.00%
2021/11/03	0	0.00	4	45.60	45.50	-4	93	-4.28%
2021/10/06	0	0.00	1	39.65	40.00	-1	137	-0.73%
2021/07/26	0	0.00	2	47.85	48.05	-2	189	-1.05%
2021/07/21	7	49.74	0	0.00	48.50	7	188	3.72%
2021/03/17	0	0.00	20	57.36	57.30	-20	447	-4.47%
2021/03/15	20	56.85	0	0.00	57.20	20	479	4.17%
2021/01/21	0	0.00	4	50.30	50.20	-4	1,014	-0.39%
2021/01/12	1	51.20	0	0.00	51.50	1	1,028	0.10%
2021/01/11	1	55.10	0	0.00	54.20	1	1,023	0.10%
2021/01/05	2	58.10	0	0.00	57.80	2	1,009	0.20%
2020/12/14	0	0.00	1	61.80	62.30	-1	935	-0.11%
2020/12/09	1	60.60	0	0.00	60.80	1	888	0.11%
2020/11/30	0	0.00	1	60.60	61.10	-1	736	-0.14%
2020/11/27	0	0.00	1	59.20	59.20	-1	705	-0.14%
2020/11/26	0	0.00	1	58.30	57.40	-1	671	-0.15%
2020/11/24	0	0.00	12	55.11	56.90	-12	629	-1.91%
2020/11/23	12	54.09	0	0.00	54.20	12	567	2.11%
2020/11/09	0	0.00	12	52.96	51.00	-12	596	-2.01%
2020/11/06	51	52.97	40	53.00	53.80	11	551	2.00%
2020/11/05	0	0.00	11	51.16	50.70	-11	518	-2.12%
2020/11/04	29	51.56	18	51.67	51.20	11	516	2.13%
2020/09/15	0	0.00	3	46.45	46.25	-3	395	-0.76%
2020/08/28	0	0.00	1	51.20	48.70	-1	364	-0.27%
2020/08/27	4	49.75	0	0.00	49.90	4	352	1.13%
2020/08/25	1	51.80	1	51.20	50.10	0	325	0.00%
2020/08/24	9	49.12	9	49.45	49.90	0	266	0.00%
2020/08/19	1	45.30	0	0.00	45.05	1	225	0.44%
2020/03/12	1	40.10	0	0.00	37.90	1	148	0.67%
2020/03/05	1	42.50	0	0.00	42.60	1	144	0.69%
2020/01/16	1	46.05	0	0.00	46.05	1	175	0.57%
2019/12/17	0	0.00	3	48.00	48.10	-3	344	-0.87%
2019/11/19	0	0.00	1	49.45	49.35	-1	648	-0.15%
2019/10/22	0	0.00	3	50.00	49.90	-3	637	-0.47%
2019/10/09	3	53.50	0	0.00	50.50	3	618	0.48%
2019/10/02	0	0.00	12	52.88	53.30	-12	573	-2.09%
2019/10/01	22	52.80	21	52.50	53.50	1	563	0.18%
2019/09/27	18	52.21	4	52.40	51.70	14	552	2.54%
2019/09/24	0	0.00	15	52.65	51.80	-15	533	-2.81%
2019/09/23	12	52.46	0	0.00	52.60	12	528	2.27%
2019/09/19	2	51.05	0	0.00	50.40	2	497	0.40%
2019/09/18	1	54.20	0	0.00	52.70	1	473	0.21%
2019/09/17	6	54.48	6	54.80	53.60	0	449	0.00%
2019/09/12	22	53.68	21	53.68	54.40	1	395	0.25%
2019/09/02	0	0.00	15	45.50	45.65	-15	210	-7.12%
2019/08/30	15	45.55	0	0.00	45.45	15	208	7.21%
2019/08/19	0	0.00	4	42.10	42.30	-4	191	-2.09%
2019/08/01	4	45.19	0	0.00	45.00	4	194	2.05%
2019/06/17	0	0.00	5	43.25	43.00	-5	447	-1.12%
2019/06/10	0	0.00	3	41.90	40.00	-3	449	-0.67%
2019/05/02	0	0.00	1	46.45	46.75	-1	607	-0.16%
2019/04/29	1	45.90	0	0.00	45.95	1	615	0.16%
2019/04/26	4	47.50	2	47.45	47.85	2	616	0.32%
2019/04/25	3	47.97	0	0.00	48.00	3	623	0.48%
2019/04/23	3	48.65	0	0.00	48.60	3	652	0.46%
2019/04/19	2	47.40	2	47.80	47.50	0	664	0.00%
2019/04/17	0	0.00	2	50.20	49.20	-2	720	-0.28%
2019/04/15	26	49.10	31	49.11	50.00	-5	736	-0.68%
2019/04/11	5	45.90	0	0.00	45.80	5	801	0.62%
2019/03/26	0	0.00	3	44.07	43.80	-3	1,120	-0.27%
2019/03/25	0	0.00	3	43.85	43.90	-3	1,141	-0.26%
2019/03/22	4	46.08	4	45.76	45.20	0	1,159	0.00%
2019/03/19	3	45.60	0	0.00	45.45	3	1,303	0.23%
2019/03/18	4	45.44	0	0.00	45.10	4	1,330	0.30%
2019/02/25	0	0.00	1	45.50	46.50	-1	1,395	-0.07%
2019/02/21	0	0.00	1	44.60	44.65	-1	1,372	-0.07%
2019/02/20	1	44.75	1	44.90	45.35	0	1,365	0.00%
2019/02/18	1	44.00	0	0.00	44.15	1	1,352	0.07%
2019/02/12	2	46.90	3	47.57	48.00	-1	1,306	-0.08%
2019/02/11	0	0.00	3	45.55	45.60	-3	1,281	-0.23%
2019/01/22	1	46.00	0	0.00	45.40	1	1,228	0.08%
2019/01/16	3	46.13	3	46.50	46.35	0	1,196	0.00%
2019/01/14	2	45.70	2	45.10	45.30	0	1,158	0.00%
2019/01/11	2	47.40	0	0.00	47.45	2	1,125	0.18%
2019/01/10	14	51.39	17	51.42	49.10	-3	1,105	-0.27%
2019/01/09	2	49.00	3	50.00	49.40	-1	1,050	-0.10%
2019/01/07	7	49.30	1	48.20	48.60	6	989	0.61%
2019/01/04	11	51.00	11	51.30	49.80	0	954	0.00%
2019/01/02	2	47.00	2	47.75	47.75	0	828	0.00%
2018/12/28	1	46.90	1	46.75	46.05	0	799	0.00%
2018/12/25	2	49.60	1	51.40	46.35	1	707	0.14%
2018/12/24	10	48.00	10	48.21	49.90	0	595	0.00%
2018/12/22	10	46.00	10	46.25	45.60	0	533	0.00%
2018/12/18	1	46.10	0	0.00	44.25	1	485	0.21%
2018/12/07	10	41.50	10	41.76	42.05	0	239	0.00%
2018/09/26	2	38.50	2	38.80	38.60	0	106	0.00%