宇智 (6470)-統一-桃園券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.3
漲幅
+0.53%
成交量
174張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	56.60	56.50	-5	278	-1.79%
2024/04/29	0	0.00	10	55.10	55.40	-10	275	-3.62%
2024/04/09	0	0.00	3	57.30	57.60	-3	271	-1.10%
2024/04/08	0	0.00	7	56.80	56.60	-7	269	-2.60%
2024/04/03	0	0.00	2	57.20	57.20	-2	270	-0.74%
2024/03/28	0	0.00	7	57.53	57.00	-7	270	-2.59%
2024/03/20	0	0.00	7	56.64	56.70	-7	271	-2.58%
2024/03/19	0	0.00	8	56.10	55.90	-8	272	-2.94%
2024/03/15	1	55.40	0	0.00	55.50	1	274	0.36%
2024/03/08	0	0.00	2	59.90	59.80	-2	264	-0.76%
2024/03/05	3	63.77	15	63.52	63.70	-12	249	-4.82%
2024/03/04	0	0.00	25	60.94	60.70	-25	221	-11.31%
2024/02/27	0	0.00	2	62.00	60.60	-2	221	-0.90%
2024/02/22	0	0.00	2	61.40	60.90	-2	228	-0.87%
2024/02/21	0	0.00	8	60.94	61.00	-8	230	-3.47%
2024/02/19	0	0.00	7	60.44	60.10	-7	230	-3.04%
2024/01/24	0	0.00	2	63.10	63.30	-2	257	-0.78%
2024/01/23	0	0.00	2	62.80	62.60	-2	261	-0.76%
2024/01/22	0	0.00	2	62.30	62.20	-2	262	-0.76%
2024/01/19	0	0.00	2	61.60	61.60	-2	264	-0.76%
2023/12/21	0	64.10	0	0.00	64.10	0	310	0.01%
2023/12/05	3.1	67.81	0	0.00	68.00	3.1	389	0.78%
2023/11/24	7	67.80	0	0.00	67.50	7	426	1.64%
2023/11/21	0	0.00	2	69.10	67.70	-2	429	-0.47%
2023/11/09	0	0.00	1	63.40	63.50	-1	484	-0.21%
2023/11/06	1	65.20	0	0.00	65.10	1	539	0.19%
2023/10/23	2	63.50	0	0.00	63.80	2	824	0.24%
2023/10/20	3	63.20	0	0.00	64.00	3	851	0.35%
2023/10/19	7	63.86	0	0.00	64.30	7	896	0.78%
2023/10/16	10	67.20	0	0.00	66.50	10	1,008	0.99%
2023/10/11	5	67.50	1	67.60	67.30	4	1,442	0.28%
2023/10/03	0	0.00	1	69.90	69.70	-1	1,848	-0.05%
2023/09/28	1	68.90	0	0.00	68.70	1	2,040	0.05%
2023/09/26	10	70.00	0	0.00	69.20	10	2,426	0.41%
2023/09/22	1	69.00	0	0.00	70.30	1	2,928	0.03%
2023/09/21	10	69.90	0	0.00	69.60	10	3,333	0.30%
2023/09/20	5	70.70	0	0.00	70.90	5	3,436	0.15%
2023/09/19	8	71.95	0	0.00	71.50	8	3,565	0.22%
2023/09/15	12	72.42	0	0.00	72.90	12	3,578	0.34%
2023/09/12	2	70.50	0	0.00	71.10	2	3,599	0.06%
2023/09/11	11	70.35	1	70.80	70.80	10	3,681	0.27%
2023/09/08	2	70.60	0	0.00	72.60	2	3,689	0.05%
2023/09/07	0	0.00	2	71.95	71.50	-2	3,699	-0.05%
2023/09/06	0	0.00	2	72.50	72.40	-2	3,726	-0.05%
2023/09/05	1	70.50	0	0.00	70.80	1	3,736	0.03%
2023/09/04	0	0.00	2	68.10	68.50	-2	3,744	-0.05%
2023/08/28	16	68.40	0	0.00	67.40	16	4,084	0.39%
2023/08/24	5	70.30	1	70.10	70.10	4	4,111	0.10%
2023/08/23	0	0.00	10	70.80	70.70	-10	4,168	-0.24%
2023/08/18	1	70.00	0	0.00	69.20	1	4,199	0.02%
2023/08/17	2	70.80	1	70.80	71.20	1	4,235	0.02%
2023/08/16	9	67.71	1	69.30	69.00	8	4,234	0.19%
2023/08/15	5	68.60	0	0.00	69.60	5	4,234	0.12%
2023/08/11	0	0.00	1	70.00	69.70	-1	4,259	-0.02%
2023/08/10	13	70.72	2	69.80	70.00	11	4,272	0.26%
2023/08/09	10	76.51	2	77.50	74.00	8	4,233	0.19%
2023/08/08	10	78.08	2	78.90	78.50	8	4,197	0.19%
2023/08/07	1	76.40	0	0.00	76.60	1	4,159	0.02%
2023/08/02	5	76.24	1	73.60	74.10	4	4,146	0.10%
2023/08/01	6	78.43	1	77.00	76.90	5	4,125	0.12%
2023/07/31	2	78.80	2	78.15	77.00	0	4,110	0.00%
2023/07/27	3	77.50	0	0.00	76.80	3	4,098	0.07%
2023/07/21	0	0.00	3	81.40	81.90	-3	4,134	-0.07%
2023/07/20	0	0.00	1	83.70	82.80	-1	4,152	-0.02%
2023/07/19	4	87.30	5	85.78	83.50	-1	4,164	-0.02%
2023/07/18	4	89.10	6	88.17	88.60	-2	4,169	-0.05%
2023/07/17	8	88.03	9	89.54	88.80	-1	4,108	-0.02%
2023/07/14	2	83.45	1	83.60	83.80	1	4,149	0.02%
2023/07/13	3	85.33	2	84.45	83.10	1	4,227	0.02%
2023/07/12	5	83.10	2	82.85	84.50	3	4,090	0.07%
2023/07/11	1	82.30	22.1	81.49	80.90	-21.1	3,957	-0.53%
2023/07/10	1	82.90	1	83.30	81.20	0	3,946	0.00%
2023/07/07	16	84.43	13	83.10	82.20	3	3,892	0.08%
2023/07/06	3	87.93	1	89.50	85.80	2	3,817	0.05%
2023/07/05	6	88.97	1	89.20	87.70	5	3,733	0.13%
2023/07/04	6	90.85	6.2	90.18	90.70	-0.2	3,669	0.00%
2023/07/03	5.2	84.00	9	87.32	88.30	-3.8	3,430	-0.11%
2023/06/30	12	80.15	11	81.16	80.30	1	3,229	0.03%
2023/06/29	40	77.98	32.1	78.48	78.10	7.9	2,991	0.26%
2023/06/28	0	0.00	1.2	78.70	78.70	-1.2	2,588	-0.05%
2023/06/27	10	71.90	0	0.00	71.60	10	2,491	0.40%
2023/06/16	0	0.00	2	70.70	70.50	-2	2,338	-0.09%
2023/06/15	2	70.20	1	71.50	70.40	1	2,306	0.04%
2023/06/14	1	69.70	0	0.00	68.70	1	2,230	0.04%
2023/06/13	0	0.00	2	69.40	69.00	-2	2,236	-0.09%
2023/06/12	1	69.00	1	69.60	68.80	0	2,230	0.00%
2023/06/09	0	0.00	1	67.90	68.40	-1	2,220	-0.05%
2023/06/08	5	67.30	2	68.00	67.30	3	2,209	0.14%
2023/06/07	2	69.20	0	0.00	68.70	2	2,236	0.09%
2023/06/06	4	69.98	1	68.40	68.60	3	2,326	0.13%
2023/06/05	7	69.67	1	70.20	70.50	6	2,302	0.26%
2023/06/02	0	0.00	10	68.80	68.60	-10	2,244	-0.45%
2023/06/01	1	65.50	6	65.97	68.60	-5	2,176	-0.23%
2023/05/31	0	0.00	1	64.80	64.00	-1	2,115	-0.05%
2023/05/30	0	0.00	1	63.60	64.80	-1	2,105	-0.05%
2023/05/29	3	64.83	4.8	64.81	64.60	-1.8	2,092	-0.09%
2023/05/23	4	63.48	2.5	63.34	63.10	1.5	2,036	0.07%
2023/05/22	0	0.00	3	61.00	61.70	-3	2,021	-0.15%
2023/05/18	0	0.00	20.5	60.64	60.20	-20.5	2,020	-1.01%
2023/05/17	21	61.78	5	61.48	61.10	16	2,009	0.80%
2023/05/12	1	58.80	0	0.00	59.50	1	1,981	0.05%
2023/05/11	1	60.50	0	0.00	59.30	1	1,997	0.05%
2023/05/08	2	64.60	0	0.00	63.50	2	1,986	0.10%
2023/05/04	0	0.00	1	66.20	65.70	-1	1,963	-0.05%
2023/05/03	1	64.50	0	0.00	65.30	1	1,945	0.05%
2023/05/02	0	0.00	4	66.45	65.60	-4	1,924	-0.21%
2023/04/27	10	62.50	0	0.00	61.80	10	1,852	0.54%
2023/04/26	1	60.50	0	0.00	61.30	1	1,826	0.05%
2023/04/25	1	64.30	0	0.00	61.20	1	1,784	0.06%
2023/04/21	2	65.80	0	0.00	64.50	2	1,705	0.12%
2023/04/20	7	71.09	6	72.13	70.30	1	1,639	0.06%
2023/04/19	9	71.57	7	73.29	74.10	2	1,495	0.13%
2023/04/18	1	68.70	4.3	69.98	68.70	-3.3	1,268	-0.26%
2023/04/13	3	66.23	0	0.00	65.60	3	1,110	0.27%
2023/04/12	0	0.00	3	67.20	67.80	-3	1,079	-0.28%
2023/04/07	1	68.20	1	67.60	68.20	0	1,035	0.00%
2023/04/06	0	0.00	1	68.00	68.10	-1	993	-0.10%
2023/03/31	4	65.90	2	66.95	67.00	2	951	0.21%
2023/03/30	0	0.00	1	64.90	65.30	-1	903	-0.11%
2023/03/28	1	62.90	0	0.00	63.00	1	892	0.11%
2023/03/24	0	0.00	1	65.50	65.10	-1	876	-0.11%
2023/03/21	0	0.00	2	65.00	65.00	-2	860	-0.23%
2023/03/16	1	64.20	0	0.00	61.90	1	890	0.11%
2023/03/14	1	66.20	0	0.00	65.40	1	880	0.11%
2023/03/10	3	65.63	0	0.00	66.40	3	880	0.34%
2023/03/09	2	68.50	3	69.30	67.50	-1	943	-0.11%
2023/03/08	0	0.00	1	65.50	64.70	-1	924	-0.11%
2023/03/07	1	63.10	0	0.00	63.90	1	928	0.11%
2023/03/06	1	65.70	1	64.50	65.80	0	895	0.00%
2023/03/01	0	62.80	0	0.00	62.80	0	854	0.00%
2023/02/24	0	62.20	0	0.00	63.30	0	847	0.00%
2023/02/23	1	62.20	0	0.00	61.90	1	831	0.12%
2023/02/09	0	0.00	3	60.87	61.00	-3	846	-0.35%
2023/02/08	1	58.80	0	0.00	58.80	1	838	0.12%
2023/01/17	0	0.00	4	55.40	55.40	-4	823	-0.49%
2022/12/19	1	57.90	0	0.00	57.60	1	913	0.11%
2022/12/14	0	0.00	2	59.30	59.30	-2	923	-0.22%
2022/12/12	3	58.77	1	59.40	58.60	2	921	0.22%
2022/12/09	3	61.07	2	60.45	60.10	1	923	0.11%
2022/12/08	1	65.00	0	0.00	64.30	1	896	0.11%
2022/12/06	2	64.15	0	0.00	63.90	2	909	0.22%
2022/12/05	2	66.15	3	66.10	65.40	-1	916	-0.11%
2022/12/02	4	66.03	11	66.14	66.10	-7	905	-0.77%
2022/12/01	13	66.31	2	66.15	66.00	11	897	1.23%
2022/11/30	2	63.40	1	65.10	65.00	1	821	0.12%
2022/11/29	0	0.00	1	60.60	60.30	-1	743	-0.13%
2022/11/16	0	0.00	1	57.00	57.40	-1	842	-0.12%
2022/11/15	0	0.00	2	56.30	57.20	-2	873	-0.23%
2022/11/11	3	57.03	0	0.00	54.40	3	964	0.31%
2022/10/19	1	51.40	0	0.00	50.40	1	2,319	0.04%
2022/10/12	0	0.00	1	51.70	50.90	-1	2,469	-0.04%
2022/10/11	1	51.50	0	0.00	50.90	1	2,540	0.04%
2022/09/15	0	0.00	1	60.00	60.00	-1	3,649	-0.03%
2022/09/14	1	59.50	1	60.40	60.20	0	3,729	0.00%
2022/09/06	1	62.70	0	0.00	61.90	1	4,120	0.02%
2022/09/01	2	67.80	0	0.00	66.10	2	4,537	0.04%
2022/08/30	0	0.00	2	68.00	68.40	-2	4,818	-0.04%
2022/08/29	3	67.27	1	67.20	67.00	2	4,885	0.04%
2022/08/26	2	73.10	2	72.30	71.00	0	4,913	0.00%
2022/08/25	0	0.00	1	71.50	72.60	-1	4,971	-0.02%
2022/08/24	0	0.00	7	71.16	70.60	-7	5,037	-0.14%
2022/08/23	0	0.00	2	71.00	70.70	-2	5,045	-0.04%
2022/08/22	4	72.20	2	72.70	72.10	2	5,081	0.04%
2022/08/19	4	72.80	5	73.52	71.90	-1	5,057	-0.02%
2022/08/18	4	71.55	2	72.15	71.30	2	5,001	0.04%
2022/08/17	0	0.00	2	70.05	69.90	-2	5,000	-0.04%
2022/08/16	1	71.40	1	71.00	70.40	0	5,042	0.00%
2022/08/15	1	69.80	1	71.00	71.00	0	5,077	0.00%
2022/08/12	3	69.83	0	0.00	69.70	3	5,297	0.06%
2022/08/11	0	0.00	3	71.43	71.20	-3	5,402	-0.06%
2022/08/10	0	0.00	1	71.00	70.50	-1	5,451	-0.02%
2022/08/09	11	73.10	3	72.73	72.60	8	5,544	0.14%
2022/08/08	16	78.18	14	79.57	73.10	2	5,653	0.04%
2022/08/05	2	74.50	5	76.10	77.90	-3	5,295	-0.06%
2022/08/04	2	68.65	2	69.40	70.90	0	5,427	0.00%
2022/07/29	3	72.53	7	73.37	73.90	-4	5,685	-0.07%
2022/07/28	1	71.10	3	71.80	71.30	-2	5,710	-0.04%
2022/07/27	6	72.13	1	72.60	72.00	5	5,752	0.09%
2022/07/26	0	0.00	2	69.20	69.40	-2	5,778	-0.03%
2022/07/20	7	70.66	0	0.00	70.00	7	6,260	0.11%
2022/07/19	4	70.55	4	71.00	71.10	0	6,248	0.00%
2022/07/18	4	70.70	4	71.00	71.00	0	6,189	0.00%
2022/07/15	1	69.20	1	70.00	68.80	0	6,116	0.00%
2022/07/14	3	68.27	3	70.27	70.90	0	6,062	0.00%
2022/07/13	4	70.90	2	67.20	67.20	2	5,998	0.03%
2022/07/08	0	0.00	1	65.60	67.00	-1	5,703	-0.02%
2022/07/07	0	0.00	1	58.50	62.60	-1	5,626	-0.02%
2022/07/06	1	59.00	0	0.00	58.00	1	5,587	0.02%
2022/07/05	1	62.60	0	0.00	62.50	1	5,559	0.02%
2022/06/30	4	65.23	4	65.68	64.60	0	5,463	0.00%
2022/06/29	4	68.60	0	0.00	68.70	4	5,418	0.07%
2022/06/24	1	72.90	0	0.00	71.80	1	5,187	0.02%
2022/06/21	1	67.80	1	68.30	71.00	0	4,859	0.00%
2022/06/20	1	69.50	1	66.70	64.60	0	4,777	0.00%
2022/06/16	1	68.00	0	0.00	68.70	1	4,597	0.02%
2022/06/15	1	74.50	2	73.20	71.50	-1	4,513	-0.02%
2022/06/13	1	69.50	7	68.60	69.70	-6	4,254	-0.14%
2022/06/10	7	72.50	8	72.80	70.60	-1	4,147	-0.02%
2022/06/09	2	69.50	2	68.25	70.90	0	3,895	0.00%
2022/06/08	4	68.55	6	68.45	67.50	-2	3,724	-0.05%
2022/06/07	2	62.90	2	64.45	66.50	0	3,583	0.00%
2022/06/06	1	65.50	2	65.45	62.50	-1	3,499	-0.03%
2022/06/02	1	65.60	2	64.90	63.60	-1	3,436	-0.03%
2022/06/01	8	63.56	10	64.04	64.00	-2	3,342	-0.06%
2022/05/31	1	61.00	2	61.50	61.80	-1	3,240	-0.03%
2022/05/30	7	62.27	7	61.29	60.90	0	3,217	0.00%
2022/05/27	4	59.03	1	58.80	59.00	3	3,158	0.09%
2022/05/24	1	62.00	3	59.93	58.80	-2	3,057	-0.07%
2022/05/23	1	63.60	3	62.80	62.80	-2	2,995	-0.07%
2022/05/20	24	65.44	14	65.24	63.60	10	2,924	0.34%
2022/05/19	2	64.80	21	65.66	65.90	-19	2,660	-0.71%
2022/05/18	1	62.00	0	0.00	64.00	1	2,516	0.04%
2022/05/17	5	64.58	1	64.10	62.20	4	2,406	0.17%
2022/05/16	0	0.00	1	62.30	63.80	-1	2,235	-0.04%
2022/05/13	15	58.14	14	58.77	60.70	1	2,006	0.05%
2022/05/12	13	61.95	13	62.89	59.00	0	1,838	0.00%
2022/05/11	2	61.00	2	60.50	65.50	0	1,541	0.00%
2022/05/10	2	56.50	1	56.20	59.60	1	1,354	0.07%
2022/05/09	1	55.70	1	58.60	58.90	0	1,247	0.00%
2022/05/06	1	53.80	1	53.80	53.60	0	1,136	0.00%
2022/05/05	2	57.10	2	56.90	56.50	0	1,093	0.00%
2022/05/04	1	61.70	1	60.50	58.00	0	990	0.00%
2022/05/03	22	62.64	2	62.90	62.50	20	896	2.23%
2022/04/28	2	58.15	22	58.95	57.60	-20	564	-3.54%
2022/04/27	1	57.30	1	56.60	56.10	0	434	0.00%
2022/04/26	1	60.10	4.1	59.10	58.80	-3.1	346	-0.90%
2022/04/25	22.2	55.70	0	0.00	55.70	22.2	187	11.84%
2022/04/19	1	52.80	1	50.60	50.20	0	133	0.00%
2022/04/13	1	49.95	1	49.70	49.60	0	83	0.00%
2022/04/12	0	0.00	14	48.86	49.00	-14	74	-18.81%
2022/04/11	1	48.60	0	0.00	47.50	1	66	1.51%
2022/04/08	0	0.00	1	45.90	45.90	-1	58	-1.70%
2022/04/06	1	45.50	0	0.00	45.80	1	53	1.88%
2022/02/08	1	43.20	0	0.00	43.60	1	87	1.15%
2022/01/07	1	43.95	0	0.00	43.95	1	117	0.85%
2021/11/19	1	44.30	0	0.00	44.30	1	115	0.87%
2021/11/15	1	45.55	0	0.00	45.55	1	110	0.90%
2021/11/04	1	45.00	1	46.50	46.80	0	101	0.00%
2021/10/29	0	0.00	1	44.60	44.25	-1	86	-1.16%
2021/10/27	2	43.63	0	0.00	43.90	2	83	2.40%
2021/08/17	1	41.50	0	0.00	40.35	1	164	0.61%
2021/08/13	0	0.00	1	41.25	42.20	-1	163	-0.61%
2021/08/11	1	43.50	0	0.00	42.30	1	162	0.61%
2021/07/12	1	46.00	0	0.00	45.85	1	157	0.64%
2021/07/09	1	47.05	0	0.00	46.70	1	155	0.64%
2021/07/08	1	47.50	0	0.00	47.75	1	159	0.63%
2021/07/05	1	48.10	0	0.00	47.90	1	174	0.57%
2021/06/10	2	51.90	0	0.00	52.00	2	232	0.86%
2021/04/22	0	0.00	1	56.50	56.10	-1	283	-0.35%
2021/04/19	1	56.40	0	0.00	56.30	1	300	0.33%
2021/04/15	1	56.80	0	0.00	56.60	1	341	0.29%
2021/04/13	0	0.00	31	57.65	57.10	-31	350	-8.84%
2021/04/12	0	0.00	4	57.80	57.70	-4	356	-1.12%
2021/04/01	1	59.00	0	0.00	59.20	1	354	0.28%
2021/03/30	0	0.00	6	58.97	59.20	-6	357	-1.68%
2021/03/29	0	0.00	3	58.53	58.60	-3	356	-0.84%
2021/03/17	0	0.00	7	57.33	57.30	-7	447	-1.57%
2021/03/12	0	0.00	4	56.10	56.10	-4	499	-0.80%
2021/03/11	0	0.00	4	56.10	56.10	-4	514	-0.78%
2021/03/05	0	0.00	0	55.50	55.70	0	619	0.00%
2021/02/26	0	55.50	0	0.00	55.60	0	739	0.00%
2021/02/23	0	0.00	2	54.90	55.10	-2	849	-0.24%
2021/02/22	2	54.90	9	54.90	55.30	-7	854	-0.82%
2021/02/18	9	52.87	0	0.00	53.60	9	850	1.06%
2021/02/05	0	52.97	0	0.00	50.10	0	853	0.00%
2021/01/25	0	0.00	1	49.85	51.10	-1	995	-0.10%
2021/01/18	1	52.20	15	52.14	52.50	-14	1,011	-1.38%
2021/01/12	3	51.07	0	0.00	51.50	3	1,028	0.29%
2021/01/11	5	54.34	0	0.00	54.20	5	1,023	0.49%
2021/01/08	0	0.00	5	59.70	59.70	-5	1,017	-0.49%
2021/01/04	2	55.90	0	0.00	55.90	2	1,031	0.19%
2020/12/28	0	0.00	2	57.70	57.30	-2	1,017	-0.20%
2020/12/23	0	0.00	7	56.67	57.10	-7	1,007	-0.69%
2020/12/18	0	0.00	5	58.50	58.50	-5	992	-0.50%
2020/12/17	1	61.30	1	60.50	59.80	0	980	0.00%
2020/12/15	1	63.10	1	60.50	61.00	0	956	0.00%
2020/12/14	4	62.05	5	61.76	62.30	-1	935	-0.11%
2020/12/09	0	0.00	1	62.50	60.80	-1	888	-0.11%
2020/12/08	1	60.50	5	61.24	61.60	-4	866	-0.46%
2020/12/04	0	0.00	2	60.50	59.60	-2	840	-0.24%
2020/12/01	0	0.00	2	61.20	61.20	-2	754	-0.26%
2020/11/30	0	0.00	5	61.32	61.10	-5	736	-0.68%
2020/11/27	2	59.20	3	59.80	59.20	-1	705	-0.14%
2020/11/25	0	0.00	6	57.88	58.00	-6	657	-0.91%
2020/11/24	4	56.83	0	0.00	56.90	4	629	0.64%
2020/11/23	0	0.00	1	53.70	54.20	-1	567	-0.18%
2020/11/20	1	51.30	0	0.00	51.40	1	552	0.18%
2020/11/12	3	49.20	3	48.70	48.70	0	622	0.00%
2020/11/10	8	49.58	0	0.00	49.15	8	612	1.31%
2020/11/09	7	51.27	3	51.30	51.00	4	596	0.67%
2020/11/06	1	52.80	1	53.50	53.80	0	551	0.00%
2020/11/04	1	52.00	2	51.70	51.20	-1	516	-0.19%
2020/10/30	1	51.10	2	50.65	49.40	-1	495	-0.20%
2020/10/26	0	0.00	1	49.50	49.45	-1	473	-0.21%
2020/10/21	0	0.00	3	50.80	50.60	-3	466	-0.64%
2020/10/16	0	0.00	2	50.00	48.20	-2	429	-0.47%
2020/09/25	2	41.25	0	0.00	41.70	2	381	0.52%
2020/09/24	2	43.28	4	43.15	43.30	-2	387	-0.52%
2020/09/23	2	44.40	0	0.00	44.50	2	392	0.51%
2020/09/17	0	0.00	3	46.05	46.40	-3	391	-0.77%
2020/09/14	1	45.20	0	0.00	45.60	1	395	0.25%
2020/09/09	0	0.00	2	47.00	46.95	-2	384	-0.52%
2020/09/03	2	48.15	2	48.55	47.65	0	373	0.00%
2020/09/02	4	48.81	2	48.60	48.95	2	378	0.53%
2020/09/01	1	48.15	0	0.00	48.50	1	374	0.27%
2020/08/31	1	48.65	0	0.00	48.60	1	372	0.27%
2020/08/28	3	48.82	0	0.00	48.70	3	364	0.82%
2020/08/26	7	48.74	2	48.35	48.55	5	333	1.50%
2020/08/25	15	51.18	6	51.35	50.10	9	325	2.76%
2020/08/24	1	46.70	4	48.41	49.90	-3	266	-1.13%
2020/08/20	1	42.90	0	0.00	44.00	1	229	0.44%
2020/08/19	2	44.83	0	0.00	45.05	2	225	0.89%
2020/08/18	3	44.50	0	0.00	44.80	3	222	1.35%
2020/08/14	2	44.55	0	0.00	44.50	2	223	0.90%
2020/07/28	1	41.75	0	0.00	41.95	1	203	0.49%
2020/07/10	1	44.05	0	0.00	43.90	1	190	0.52%
2020/07/08	1	47.00	1	47.55	48.00	0	169	0.00%
2020/07/07	0	0.00	1	46.90	46.80	-1	166	-0.60%
2020/07/06	3	47.65	0	0.00	47.70	3	164	1.83%
2020/07/03	2	48.40	1	48.80	47.50	1	161	0.62%
2020/06/18	0	0.00	2	44.70	45.20	-2	135	-1.48%
2020/06/11	2	44.85	0	0.00	43.95	2	143	1.39%
2020/06/03	0	0.00	1	43.30	43.75	-1	155	-0.65%
2020/06/01	1	44.20	0	0.00	43.20	1	152	0.66%
2020/03/12	1	37.35	0	0.00	37.90	1	148	0.67%
2020/01/30	3	41.75	0	0.00	41.55	3	176	1.70%
2019/12/02	1	45.00	0	0.00	45.50	1	632	0.16%
2019/11/22	2	46.60	0	0.00	46.80	2	656	0.30%
2019/11/21	3	47.25	0	0.00	47.30	3	651	0.46%
2019/11/14	0	0.00	4	49.10	48.90	-4	646	-0.62%
2019/11/12	5	49.82	1	50.00	49.80	4	642	0.62%
2019/11/08	0	0.00	2	48.63	49.20	-2	635	-0.31%
2019/10/29	2	48.15	0	0.00	48.20	2	643	0.31%
2019/10/28	1	49.30	0	0.00	49.00	1	639	0.16%
2019/10/16	4	48.90	0	0.00	48.55	4	638	0.63%
2019/10/09	3	51.90	0	0.00	50.50	3	618	0.48%
2019/09/19	8	51.43	0	0.00	50.40	8	497	1.61%
2019/09/12	0	0.00	27	52.24	54.40	-27	395	-6.82%
2019/09/11	1	51.50	3	51.60	50.40	-2	340	-0.59%
2019/09/10	3	50.83	2	50.10	51.80	1	300	0.33%
2019/08/12	1	42.00	0	0.00	41.90	1	196	0.51%
2019/05/24	1	38.50	0	0.00	38.90	1	508	0.20%
2019/05/17	1	39.75	0	0.00	40.45	1	531	0.19%
2019/05/14	2	40.00	10	41.45	41.45	-8	561	-1.43%
2019/05/13	2	41.73	0	0.00	41.70	2	584	0.34%
2019/05/09	3	42.75	0	0.00	42.80	3	586	0.51%
2019/04/29	0	0.00	1	46.15	45.95	-1	615	-0.16%
2019/04/24	1	48.65	1	48.10	48.10	0	640	0.00%
2019/04/23	5	49.94	2	50.15	48.60	3	652	0.46%
2019/04/22	0	0.00	11	49.90	50.00	-11	664	-1.66%
2019/04/17	1	50.20	2	50.50	49.20	-1	720	-0.14%
2019/04/16	12	49.83	0	0.00	50.10	12	738	1.62%
2019/04/15	1	47.05	1	50.00	50.00	0	736	0.00%
2019/03/18	0	0.00	2	45.10	45.10	-2	1,330	-0.15%
2019/03/08	4	43.19	2	42.75	43.20	2	1,410	0.14%
2019/03/06	3	45.57	0	0.00	45.45	3	1,412	0.21%
2019/03/05	0	0.00	2	44.85	44.80	-2	1,425	-0.14%
2019/02/27	2	45.00	0	0.00	45.20	2	1,417	0.14%
2019/02/26	0	0.00	1	45.35	44.70	-1	1,412	-0.07%
2019/02/25	1	46.40	0	0.00	46.50	1	1,395	0.07%
2019/02/18	3	43.97	0	0.00	44.15	3	1,352	0.22%
2019/01/24	2	44.20	0	0.00	44.20	2	1,253	0.16%
2019/01/23	2	44.35	0	0.00	44.40	2	1,241	0.16%
2019/01/16	0	0.00	1	45.65	46.35	-1	1,196	-0.08%
2019/01/14	7	45.43	0	0.00	45.30	7	1,158	0.60%
2019/01/11	5	48.00	2	47.60	47.45	3	1,125	0.27%
2019/01/10	2	50.25	0	0.00	49.10	2	1,105	0.18%
2019/01/09	1	48.95	10	50.30	49.40	-9	1,050	-0.86%
2019/01/07	4	49.38	0	0.00	48.60	4	989	0.40%
2019/01/04	10	49.85	2	50.30	49.80	8	954	0.84%
2019/01/03	4	50.08	2	51.40	50.20	2	904	0.22%
2018/12/27	0	0.00	2	46.05	46.40	-2	786	-0.25%
2018/12/26	13	45.26	1	47.20	44.10	12	749	1.60%
2018/12/25	12	47.70	2	49.75	46.35	10	707	1.41%
2018/12/24	13	46.54	0	0.00	49.90	13	595	2.18%
2018/12/22	8	44.65	0	0.00	45.60	8	533	1.50%
2018/12/19	1	45.05	1	45.30	44.55	0	481	0.00%
2018/12/18	1	45.80	1	46.45	44.25	0	485	0.00%
2018/12/13	1	45.20	99	46.11	46.00	-98	404	-24.23%
2018/12/12	1	44.00	0	0.00	43.60	1	346	0.29%
2018/12/10	3	40.82	3	39.35	39.35	0	260	0.00%
2018/10/25	0	0.00	2	32.65	32.10	-2	143	-1.39%
2018/10/18	2	33.70	0	0.00	33.80	2	140	1.42%
2018/10/12	2	33.18	0	0.00	34.00	2	133	1.50%
2018/10/11	1	34.20	0	0.00	34.20	1	129	0.77%
2018/10/08	1	35.75	0	0.00	36.35	1	122	0.82%
2018/10/05	1	37.00	0	0.00	37.10	1	119	0.84%
2018/09/26	3	38.52	0	0.00	38.60	3	106	2.83%
2018/09/25	1	39.30	0	0.00	39.30	1	101	0.98%
2018/08/24	1	34.75	0	0.00	34.75	1	81	1.22%
2018/08/09	0	0.00	2	36.95	37.75	-2	67	-2.96%
2018/07/09	1	34.15	0	0.00	34.15	1	53	1.85%
2018/07/02	1	32.90	0	0.00	34.05	1	54	1.83%
2018/06/04	0	0.00	1	36.30	36.75	-1	44	-2.27%
2018/06/01	3	34.33	3	34.62	35.25	0	38	0.00%
2018/04/26	1	29.75	0	0.00	29.75	1	43	2.28%
2018/04/25	4	29.74	0	0.00	30.90	4	43	9.13%
2018/04/24	3	31.17	0	0.00	30.85	3	42	7.10%
2018/04/23	1	31.40	0	0.00	31.80	1	42	2.38%
2018/04/02	1	35.10	0	0.00	34.95	1	48	2.06%
2018/02/06	1	33.20	0	0.00	32.60	1	59	1.68%