宇智 (6470)-元富-緯城券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
136張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	54.90	0	0.00	54.90	0	275	0.00%
2024/04/17	0	55.00	0	0.00	55.00	0	277	0.00%
2024/04/16	0	55.00	0	0.00	54.40	0	278	0.01%
2024/04/11	0	0.00	4	57.08	56.70	-4	277	-1.44%
2024/04/10	1	57.80	0	0.00	57.30	1	275	0.36%
2024/04/08	4	56.68	0	0.00	56.60	4	269	1.48%
2024/04/03	1	57.30	0	0.00	57.20	1	270	0.37%
2024/03/26	1	56.60	1	57.20	55.90	0	268	0.00%
2024/03/21	1	56.40	0	0.00	56.70	1	269	0.37%
2024/03/20	0	55.80	0	0.00	56.70	0	271	0.01%
2024/03/15	0	55.50	0	55.20	55.50	0	274	0.00%
2024/03/13	0	56.80	0	0.00	56.50	0	281	0.01%
2024/03/12	1	57.10	0	0.00	57.80	1	277	0.36%
2024/03/11	2	57.60	0	0.00	57.60	2	273	0.73%
2024/03/06	2	62.75	0	0.00	63.30	2	252	0.79%
2024/03/05	7	63.71	0	0.00	63.70	7	249	2.81%
2024/02/15	0	57.20	0	0.00	57.70	0	234	0.01%
2024/01/17	0	61.50	0	0.00	61.00	0	269	0.01%
2024/01/11	1	61.80	0	0.00	61.70	1	276	0.37%
2024/01/09	0	62.70	0	0.00	62.40	0	283	0.01%
2024/01/04	0	63.80	0	0.00	63.50	0	291	0.01%
2023/12/28	1	64.80	0	0.00	64.60	1	298	0.33%
2023/12/19	0	63.77	0	0.00	63.50	0	312	0.00%
2023/12/18	0	64.60	0	0.00	64.30	0	316	0.00%
2023/12/15	0	64.80	0	0.00	64.50	0	319	0.00%
2023/12/11	0	65.05	3	64.80	64.70	-3	370	-0.80%
2023/12/06	0	67.90	0	0.00	67.80	0	377	0.00%
2023/12/04	0	69.10	0	0.00	68.70	0	395	0.00%
2023/11/22	0	0.00	1	67.90	68.80	-1	432	-0.23%
2023/11/01	0	62.56	0	0.00	62.40	0	651	0.00%
2023/10/31	0	63.50	0	0.00	62.20	0	669	0.00%
2023/10/25	0	65.30	0	0.00	65.00	0	788	0.00%
2023/10/19	0	63.90	0	0.00	64.30	0	896	0.00%
2023/10/18	2	64.70	0	0.00	63.60	2	922	0.22%
2023/10/17	0	66.60	0	0.00	66.10	0	943	0.00%
2023/10/16	0	67.00	0	0.00	66.50	0	1,008	0.00%
2023/10/12	0	68.50	3	68.40	68.50	-3	1,395	-0.21%
2023/10/11	3	67.30	0	0.00	67.30	3	1,442	0.21%
2023/10/03	1	70.80	0	0.00	69.70	1	1,848	0.05%
2023/09/27	0	68.75	0	0.00	69.00	0	2,146	0.00%
2023/09/21	0	69.70	0	0.00	69.60	0	3,333	0.00%
2023/09/14	0	0.00	1	74.00	73.10	-1	3,586	-0.03%
2023/09/06	0	0.00	2	71.80	72.40	-2	3,726	-0.05%
2023/08/24	0	0.00	2	71.35	70.10	-2	4,111	-0.05%
2023/08/17	1	71.20	0	0.00	71.20	1	4,235	0.02%
2023/08/14	1	67.80	0	0.00	68.30	1	4,242	0.02%
2023/08/10	5	70.36	3	69.53	70.00	2	4,272	0.05%
2023/08/09	1	75.30	0	0.00	74.00	1	4,233	0.02%
2023/08/08	2	78.15	1	79.30	78.50	1	4,197	0.02%
2023/08/02	0.1	73.70	0	0.00	74.10	0.1	4,146	0.00%
2023/07/31	0	0.00	1	77.70	77.00	-1	4,110	-0.02%
2023/07/27	0	0.00	1	77.20	76.80	-1	4,098	-0.02%
2023/07/26	0	0.00	3	75.83	76.10	-3	4,126	-0.07%
2023/07/25	0	0.00	1	78.00	78.40	-1	4,138	-0.02%
2023/07/24	0.1	78.00	0	0.00	78.30	0.1	4,138	0.00%
2023/07/21	2	81.85	1	83.40	81.90	1	4,134	0.02%
2023/07/20	1	83.50	27	84.57	82.80	-26	4,152	-0.63%
2023/07/19	1	88.90	3	83.23	83.50	-2	4,164	-0.05%
2023/07/18	10	89.44	7	88.63	88.60	3	4,169	0.07%
2023/07/17	3	87.97	5	88.24	88.80	-2	4,108	-0.05%
2023/07/14	2	83.95	0	0.00	83.80	2	4,149	0.05%
2023/07/13	35	84.28	6	83.18	83.10	29	4,227	0.69%
2023/07/12	5	83.02	5	82.54	84.50	0	4,090	0.00%
2023/07/11	1	81.30	2	81.80	80.90	-1	3,957	-0.03%
2023/07/10	4	82.38	6	83.00	81.20	-2	3,946	-0.05%
2023/07/07	1	84.80	39	83.01	82.20	-38	3,892	-0.98%
2023/07/06	2.1	86.12	7	87.64	85.80	-4.9	3,817	-0.13%
2023/07/05	3	88.33	1	88.70	87.70	2	3,733	0.05%
2023/07/04	3	88.57	6	90.67	90.70	-3	3,669	-0.08%
2023/07/03	3	86.30	6.2	84.92	88.30	-3.2	3,430	-0.09%
2023/06/30	3	79.60	4	81.33	80.30	-1	3,229	-0.03%
2023/06/29	20	78.45	5	77.40	78.10	15	2,991	0.50%
2023/06/28	0	0.00	13.8	76.26	78.70	-13.8	2,588	-0.53%
2023/06/27	6	71.30	0.1	71.10	71.60	5.9	2,491	0.24%
2023/06/20	0	0.00	1	69.20	69.90	-1	2,350	-0.04%
2023/06/16	0	0.00	1	70.80	70.50	-1	2,338	-0.04%
2023/06/15	0	0.00	0.1	71.00	70.40	-0.1	2,306	0.00%
2023/06/14	1	68.50	2	68.85	68.70	-1	2,230	-0.04%
2023/06/13	3	69.20	3	69.00	69.00	0	2,236	0.00%
2023/06/12	2	69.05	1	69.20	68.80	1	2,230	0.04%
2023/06/09	1	68.40	1	70.00	68.40	0	2,220	0.00%
2023/06/07	1	69.00	1	69.50	68.70	0	2,236	0.00%
2023/06/06	2	68.90	0	0.00	68.60	2	2,326	0.09%
2023/06/05	2	69.80	0	0.00	70.50	2	2,302	0.09%
2023/06/02	0	0.00	3	68.87	68.60	-3	2,244	-0.13%
2023/06/01	0	0.00	2.1	68.01	68.60	-2.1	2,176	-0.10%
2023/05/30	3	64.17	0	0.00	64.80	3	2,105	0.14%
2023/05/29	2	65.25	0	0.00	64.60	2	2,092	0.10%
2023/05/25	2	62.10	2	63.50	62.40	0	2,030	0.00%
2023/05/19	0	60.70	0	0.00	59.50	0	2,018	0.00%
2023/05/10	0	0.00	2	62.80	62.20	-2	1,984	-0.10%
2023/05/09	2	62.60	0	0.00	63.20	2	1,995	0.10%
2023/05/04	1	65.70	0	0.00	65.70	1	1,963	0.05%
2023/05/03	2	65.10	1	65.50	65.30	1	1,945	0.05%
2023/04/26	3	60.60	3	61.30	61.30	0	1,826	0.00%
2023/04/25	0.1	61.75	1	61.30	61.20	-0.9	1,784	-0.05%
2023/04/24	1	64.90	0	0.00	65.30	1	1,741	0.06%
2023/04/21	5	69.74	2	66.30	64.50	3	1,705	0.18%
2023/04/20	32	71.22	34	70.63	70.30	-2	1,639	-0.12%
2023/04/19	10	71.61	8	72.70	74.10	2	1,495	0.13%
2023/04/18	0	0.00	1.8	70.23	68.70	-1.8	1,268	-0.14%
2023/04/17	0	0.00	2	67.40	67.30	-2	1,141	-0.18%
2023/04/14	1	66.10	3	66.53	66.00	-2	1,123	-0.18%
2023/04/13	5	66.58	0	0.00	65.60	5	1,110	0.45%
2023/04/11	1	68.40	2	68.30	67.90	-1	1,068	-0.09%
2023/04/06	0	0.00	4	67.95	68.10	-4	993	-0.40%
2023/03/31	1	67.00	1.1	66.90	67.00	-0.1	951	-0.01%
2023/03/30	0	0.00	3	65.10	65.30	-3	903	-0.33%
2023/03/29	0.1	63.60	0	0.00	62.90	0.1	886	0.01%
2023/03/24	0	0.00	1	65.10	65.10	-1	876	-0.11%
2023/03/22	2	65.10	0	0.00	65.40	2	867	0.23%
2023/03/21	1	64.30	3	64.10	65.00	-2	860	-0.23%
2023/03/20	1	63.00	0	0.00	63.00	1	861	0.12%
2023/03/17	0	0.00	1	63.10	62.70	-1	890	-0.11%
2023/03/16	3	62.50	0	0.00	61.90	3	890	0.34%
2023/03/15	2	65.30	2.1	66.35	64.90	-0.1	878	-0.01%
2023/03/10	1	64.50	1	66.00	66.40	0	880	0.00%
2023/03/09	0	0.00	2	66.95	67.50	-2	943	-0.21%
2023/03/06	1	66.00	0.1	66.20	65.80	0.9	895	0.10%
2023/02/24	2	61.70	0	0.00	63.30	2	847	0.24%
2023/02/22	0.1	62.39	0	0.00	62.40	0.1	831	0.01%
2023/02/21	0	0.00	0.1	64.40	63.50	-0.1	825	-0.01%
2023/02/20	0	0.00	0.3	64.03	64.10	-0.3	816	-0.04%
2023/02/13	3	58.20	12	57.22	58.70	-9	859	-1.05%
2023/02/10	4	59.80	0	0.00	59.90	4	849	0.47%
2023/02/07	6	59.67	6	59.53	59.20	0	834	0.00%
2023/02/03	12	57.87	0	0.00	57.50	12	823	1.46%
2023/02/02	0	0.00	5	57.82	57.80	-5	824	-0.61%
2023/02/01	2	57.40	1	57.40	57.40	1	823	0.12%
2023/01/31	4	57.10	0	0.00	56.70	4	823	0.49%
2023/01/30	2	57.30	0	0.00	57.00	2	828	0.24%
2023/01/13	0	0.00	3	53.40	53.40	-3	823	-0.36%
2023/01/11	1	54.60	0	0.00	54.90	1	834	0.12%
2022/12/28	1.1	52.55	0	0.00	52.40	1.1	877	0.13%
2022/12/27	0.1	55.50	0	0.00	54.30	0.1	881	0.02%
2022/12/26	1	54.90	0	0.00	54.80	1	881	0.11%
2022/12/20	0	55.80	0	0.00	55.10	0	909	0.00%
2022/12/14	3	59.20	3	59.27	59.30	0	923	0.00%
2022/12/13	3.2	58.21	0	0.00	58.10	3.2	923	0.34%
2022/12/12	0.1	59.00	0	0.00	58.60	0.1	921	0.01%
2022/12/09	6	60.65	0	0.00	60.10	6	923	0.65%
2022/12/08	0	0.00	1	64.40	64.30	-1	896	-0.11%
2022/12/06	1	63.60	0	0.00	63.90	1	909	0.11%
2022/12/05	0	0.00	1	66.10	65.40	-1	916	-0.11%
2022/12/01	4	66.38	3	66.50	66.00	1	897	0.11%
2022/11/30	1	61.20	14.2	63.62	65.00	-13.2	821	-1.61%
2022/11/29	0	0.00	2.1	60.96	60.30	-2.1	743	-0.28%
2022/11/28	0	0.00	2	57.60	57.80	-2	714	-0.28%
2022/11/22	0	0.00	4	58.60	57.90	-4	772	-0.52%
2022/11/21	2	58.20	3	58.77	58.10	-1	803	-0.12%
2022/11/17	1	58.30	4	58.25	58.10	-3	832	-0.36%
2022/11/15	0	0.00	11	57.52	57.20	-11	873	-1.26%
2022/11/11	15	55.81	15	56.76	54.40	0	964	0.00%
2022/11/10	10	54.99	0	0.00	54.20	10	952	1.05%
2022/11/04	0	0.00	2	51.40	52.00	-2	1,077	-0.19%
2022/11/01	0	0.00	1	48.85	49.10	-1	1,774	-0.06%
2022/10/19	4	50.65	1	52.00	50.40	3	2,319	0.13%
2022/10/18	1	50.10	0	0.00	50.10	1	2,335	0.04%
2022/10/17	10	47.60	0	0.00	49.10	10	2,351	0.43%
2022/10/14	0	0.00	1	48.85	49.40	-1	2,378	-0.04%
2022/10/13	0	0.00	2	47.00	47.05	-2	2,420	-0.08%
2022/10/11	1	50.90	0	0.00	50.90	1	2,540	0.04%
2022/10/07	4	52.45	4	53.23	53.00	0	2,591	0.00%
2022/10/06	4	53.45	0	0.00	53.70	4	2,677	0.15%
2022/09/30	1	50.40	1	52.20	53.10	0	3,047	0.00%
2022/09/29	0	0.00	1	53.30	52.80	-1	3,087	-0.03%
2022/09/28	8.1	52.86	0	0.00	51.40	8.1	3,113	0.26%
2022/09/27	0	0.00	1	55.30	56.20	-1	3,129	-0.03%
2022/09/26	1.1	53.55	0	0.00	54.30	1.1	3,152	0.03%
2022/09/23	1.1	56.55	0	0.00	55.90	1.1	3,183	0.03%
2022/09/21	1	58.70	0	0.00	58.40	1	3,254	0.03%
2022/09/19	0	0.00	2	58.85	58.80	-2	3,434	-0.06%
2022/09/16	3.1	58.49	1	58.80	58.00	2.1	3,526	0.06%
2022/09/15	1	59.80	1	60.60	60.00	0	3,649	0.00%
2022/09/14	2	59.80	3	60.23	60.20	-1	3,729	-0.03%
2022/09/13	3.1	61.58	0	0.00	61.40	3.1	3,797	0.08%
2022/09/12	7	61.60	3	62.37	61.90	4	3,871	0.10%
2022/09/07	0	0.00	20	61.90	61.60	-20	3,997	-0.50%
2022/09/06	4.1	63.55	1	61.70	61.90	3.1	4,120	0.08%
2022/09/05	3	66.07	0	0.00	65.60	3	4,208	0.07%
2022/09/02	1	67.70	2	67.30	67.40	-1	4,298	-0.02%
2022/09/01	5	66.78	0	0.00	66.10	5	4,537	0.11%
2022/08/29	1.1	67.24	0	0.00	67.00	1.1	4,885	0.02%
2022/08/26	2	71.70	1	71.40	71.00	1	4,913	0.02%
2022/08/25	0	0.00	1	72.60	72.60	-1	4,971	-0.02%
2022/08/24	1	71.60	0	0.00	70.60	1	5,037	0.02%
2022/08/22	0	0.00	1	73.30	72.10	-1	5,081	-0.02%
2022/08/19	3	72.20	1	74.80	71.90	2	5,057	0.04%
2022/08/18	0	0.00	1	71.90	71.30	-1	5,001	-0.02%
2022/08/16	1	71.40	5	70.80	70.40	-4	5,042	-0.08%
2022/08/15	5	71.58	1	69.50	71.00	4	5,077	0.08%
2022/08/12	1	70.00	0	0.00	69.70	1	5,297	0.02%
2022/08/11	0	0.00	2	70.60	71.20	-2	5,402	-0.04%
2022/08/10	4	72.95	5	72.40	70.50	-1	5,451	-0.02%
2022/08/09	1	72.60	0	0.00	72.60	1	5,544	0.02%
2022/08/08	129	75.21	121	77.05	73.10	8	5,653	0.14%	大買/大賣/
2022/08/05	3	75.03	9	74.39	77.90	-6	5,295	-0.11%
2022/08/04	0	0.00	1	70.00	70.90	-1	5,427	-0.02%
2022/08/03	4	67.13	0	0.00	67.50	4	5,561	0.07%
2022/08/02	1	70.00	0	0.00	69.50	1	5,624	0.02%
2022/08/01	0	0.00	6	73.27	73.00	-6	5,688	-0.11%
2022/07/29	14	74.03	13	73.95	73.90	1	5,685	0.02%
2022/07/28	2	72.05	1	71.00	71.30	1	5,710	0.02%
2022/07/27	18	72.22	19	71.67	72.00	-1	5,752	-0.02%
2022/07/26	2	70.40	2	69.30	69.40	0	5,778	0.00%
2022/07/25	2	68.90	3	69.07	70.20	-1	5,969	-0.02%
2022/07/22	1	68.50	0	0.00	68.30	1	6,071	0.02%
2022/07/20	7	70.93	3	70.33	70.00	4	6,260	0.06%
2022/07/19	2	70.85	2	71.90	71.10	0	6,248	0.00%
2022/07/18	6	70.48	3	69.90	71.00	3	6,189	0.05%
2022/07/15	1	69.50	2	69.60	68.80	-1	6,116	-0.02%
2022/07/14	3	68.77	8	69.69	70.90	-5	6,062	-0.08%
2022/07/13	41	69.98	14	69.54	67.20	27	5,998	0.45%
2022/07/12	4	68.55	31.6	68.27	67.80	-27.6	5,904	-0.47%
2022/07/11	1	67.30	1	68.00	67.30	0	5,803	0.00%
2022/07/08	0	0.00	1	63.40	67.00	-1	5,703	-0.02%
2022/07/07	2	60.35	16	60.88	62.60	-14	5,626	-0.25%
2022/07/06	11.1	59.75	5	58.84	58.00	6.1	5,587	0.11%
2022/07/01	2	62.70	0	0.00	61.10	2	5,503	0.04%
2022/06/30	0	0.00	2	64.50	64.60	-2	5,463	-0.04%
2022/06/27	16	71.41	16	72.16	71.10	0	5,327	0.00%
2022/06/24	1	71.70	0	0.00	71.80	1	5,187	0.02%
2022/06/23	19	72.46	20	72.37	72.40	-1	5,087	-0.02%
2022/06/22	18.9	70.49	5	69.00	69.00	13.9	4,948	0.28%
2022/06/21	0	0.00	1.2	67.77	71.00	-1.2	4,859	-0.02%
2022/06/20	3	68.13	0	0.00	64.60	3	4,777	0.06%
2022/06/17	0.7	70.40	1	70.60	70.90	-0.3	4,680	-0.01%
2022/06/16	1	70.20	0	0.00	68.70	1	4,597	0.02%
2022/06/15	6	73.62	7	71.99	71.50	-1	4,513	-0.02%
2022/06/14	1	68.60	11	67.99	74.10	-10	4,376	-0.23%
2022/06/13	0	0.00	2	68.50	69.70	-2	4,254	-0.05%
2022/06/10	4	72.80	3	70.41	70.60	1	4,147	0.02%
2022/06/09	13	70.68	1	67.50	70.90	12	3,895	0.31%
2022/06/08	4	67.90	6	68.77	67.50	-2	3,724	-0.05%
2022/06/07	2	62.65	5	65.66	66.50	-3	3,583	-0.08%
2022/06/06	2	65.00	0	0.00	62.50	2	3,499	0.06%
2022/06/02	1	64.30	4	64.30	63.60	-3	3,436	-0.09%
2022/06/01	2	65.40	3	64.47	64.00	-1	3,342	-0.03%
2022/05/31	1	60.80	1	61.50	61.80	0	3,240	0.00%
2022/05/30	4	62.23	1	62.20	60.90	3	3,217	0.09%
2022/05/27	2	58.65	1	59.00	59.00	1	3,158	0.03%
2022/05/20	63	64.04	63	64.93	63.60	0	2,924	0.00%
2022/05/19	6	65.28	11	65.67	65.90	-5	2,660	-0.19%
2022/05/18	1	62.50	0	0.00	64.00	1	2,516	0.04%
2022/05/17	0	0.00	2.2	64.32	62.20	-2.2	2,406	-0.09%
2022/05/16	5	62.76	5	63.22	63.80	0	2,235	0.00%
2022/05/13	5	58.46	5	59.50	60.70	0	2,006	0.00%
2022/05/12	75.2	60.79	81	61.80	59.00	-5.8	1,838	-0.32%
2022/05/11	25	62.13	16	61.21	65.50	9	1,541	0.58%
2022/05/10	2	57.50	4	56.48	59.60	-2	1,354	-0.15%
2022/05/09	3	58.20	0	0.00	58.90	3	1,247	0.24%
2022/05/06	1	54.50	3	54.33	53.60	-2	1,136	-0.18%
2022/05/05	4	57.60	13	57.08	56.50	-9	1,093	-0.82%
2022/05/04	3	61.20	2	59.85	58.00	1	990	0.10%
2022/05/03	22	63.25	23	62.54	62.50	-1	896	-0.11%
2022/04/29	12	61.93	52	62.31	63.30	-40	776	-5.15%
2022/04/28	26	58.37	13	59.10	57.60	13	564	2.30%
2022/04/27	14	57.91	13	59.22	56.10	1	434	0.23%
2022/04/26	55	59.03	23	58.47	58.80	32	346	9.22%
2022/04/25	0	0.00	3	53.10	55.70	-3	187	-1.60%
2022/04/22	2	51.90	0	0.00	50.70	2	148	1.34%
2022/04/19	1	52.20	1	53.50	50.20	0	133	0.00%
2022/04/11	0	0.00	5	47.34	47.50	-5	66	-7.53%
2022/04/06	2	45.80	1	45.70	45.80	1	53	1.88%
2022/04/01	0	0.00	1	45.15	45.40	-1	48	-2.05%
2022/03/08	1	41.40	1	42.60	43.80	0	53	0.00%
2022/02/16	0	0.00	1	44.95	44.45	-1	69	-1.45%
2022/02/09	0	0.00	1	44.10	44.55	-1	80	-1.25%
2022/02/07	0	0.00	1	43.20	43.70	-1	97	-1.03%
2022/01/24	1	42.10	0	0.00	43.30	1	107	0.93%
2022/01/21	3	43.55	0	0.00	43.05	3	108	2.76%
2022/01/10	0	0.00	1	44.95	44.85	-1	117	-0.85%
2022/01/07	1	44.05	0	0.00	43.95	1	117	0.85%
2021/12/30	0	0.00	1	45.20	44.95	-1	118	-0.84%
2021/12/20	0	43.59	0	0.00	43.20	0	124	0.01%
2021/12/16	0	0.00	1	44.10	44.15	-1	124	-0.81%
2021/12/15	0	0.00	1	43.80	44.20	-1	125	-0.80%
2021/12/13	0	0.00	1	43.40	43.50	-1	125	-0.80%
2021/12/09	2	43.35	0	0.00	43.20	2	125	1.59%
2021/12/08	0	0.00	1	44.45	44.30	-1	125	-0.80%
2021/12/02	1	43.45	0	0.00	43.75	1	123	0.81%
2021/12/01	0	0.00	2	44.18	44.30	-2	123	-1.62%
2021/11/26	1	43.15	0	0.00	42.55	1	119	0.84%
2021/11/25	1	43.50	0	0.00	43.45	1	118	0.85%
2021/11/23	1	44.25	0	0.00	43.90	1	115	0.86%
2021/11/17	1	44.95	0	0.00	45.25	1	112	0.89%
2021/11/15	1	45.60	0	0.00	45.55	1	110	0.90%
2021/11/11	0	0.00	1	46.45	45.70	-1	108	-0.92%
2021/11/09	1	45.35	0	0.00	45.45	1	108	0.93%
2021/11/04	0	0.00	2	46.75	46.80	-2	101	-1.97%
2021/11/02	0	0.00	1	45.90	44.50	-1	92	-1.08%
2021/10/22	0	0.00	1	43.90	43.05	-1	85	-1.17%
2021/10/18	0	0.00	1	41.95	42.40	-1	88	-1.13%
2021/10/15	0	0.00	3	40.53	41.00	-3	103	-2.90%
2021/10/07	0	0.00	1	41.20	41.15	-1	133	-0.75%
2021/09/14	1	39.60	0	0.00	40.50	1	142	0.70%
2021/09/09	1	39.75	1	40.10	40.15	0	142	0.00%
2021/08/30	0	0.00	1	41.50	41.00	-1	158	-0.63%
2021/08/13	1	41.20	0	0.00	42.20	1	163	0.62%
2021/08/11	2	42.90	0	0.00	42.30	2	162	1.23%
2021/08/10	1	44.65	0	0.00	43.95	1	163	0.61%
2021/08/09	1	45.65	0	0.00	45.10	1	165	0.60%
2021/07/28	2	46.25	0	0.00	47.25	2	181	1.10%
2021/07/22	1	47.25	0	0.00	47.25	1	190	0.52%
2021/07/21	3	50.37	0	0.00	48.50	3	188	1.59%
2021/07/19	2	46.53	2	48.75	49.75	0	165	0.00%
2021/06/09	2	51.90	0	0.00	51.90	2	231	0.86%
2021/04/22	1	56.50	0	0.00	56.10	1	283	0.35%
2021/04/12	5	57.80	0	0.00	57.70	5	356	1.40%
2021/04/09	1	58.20	0	0.00	57.60	1	360	0.28%
2021/04/06	0	0.00	1	59.50	59.30	-1	354	-0.28%
2021/04/01	0	0.00	1	59.10	59.20	-1	354	-0.28%
2021/03/15	0	0.00	1	57.10	57.20	-1	479	-0.21%
2021/03/10	1	55.70	5	56.40	55.40	-4	527	-0.76%
2021/03/09	0	0.00	1	56.70	56.50	-1	554	-0.18%
2021/03/08	2	55.70	1	56.40	55.50	1	597	0.17%
2021/03/05	1	55.40	0	0.00	55.70	1	619	0.16%
2021/02/23	0	0.00	2	55.00	55.10	-2	849	-0.24%
2021/02/22	0	0.00	2	54.75	55.30	-2	854	-0.23%
2021/02/03	0	0.00	1	50.60	50.70	-1	867	-0.12%
2021/02/02	1	49.90	0	0.00	50.30	1	882	0.11%
2021/01/22	2	49.90	0	0.00	49.90	2	1,013	0.20%
2021/01/19	0	0.00	1	51.80	52.40	-1	1,012	-0.10%
2021/01/12	3.1	51.71	0	0.00	51.50	3.1	1,028	0.30%
2021/01/11	1	55.10	0	0.00	54.20	1	1,023	0.10%
2021/01/08	4	57.85	0	0.00	59.70	4	1,017	0.39%
2020/12/31	1	56.70	0	0.00	56.30	1	1,025	0.10%
2020/12/16	0	0.00	0.1	61.00	60.90	-0.1	970	-0.01%
2020/12/14	0	0.00	1	60.90	62.30	-1	935	-0.11%
2020/12/11	0.2	58.80	0	0.00	58.80	0.2	907	0.02%
2020/12/09	4	61.10	2	61.80	60.80	2	888	0.22%
2020/12/08	2	60.80	0	0.00	61.60	2	866	0.23%
2020/12/03	0	0.00	1	60.50	59.10	-1	826	-0.12%
2020/12/02	3	62.93	3	64.20	60.90	0	796	0.00%
2020/12/01	1	60.80	0	0.00	61.20	1	754	0.13%
2020/11/24	1	56.70	2	57.85	56.90	-1	629	-0.16%
2020/11/23	1	52.00	1	54.00	54.20	0	567	0.00%
2020/11/10	2	49.70	0	0.00	49.15	2	612	0.33%
2020/11/04	0	0.00	1	51.10	51.20	-1	516	-0.19%
2020/10/30	2	49.98	2	51.20	49.40	0	495	0.00%
2020/10/29	1	48.55	0	0.00	49.40	1	481	0.21%
2020/10/26	0	0.00	1	49.60	49.45	-1	473	-0.21%
2020/10/19	0	0.00	1	49.40	49.50	-1	442	-0.23%
2020/10/16	1	49.50	1	50.20	48.20	0	429	0.00%
2020/10/12	2	48.00	4	47.98	47.55	-2	385	-0.52%
2020/09/16	1	46.15	0	0.00	46.15	1	391	0.26%
2020/09/10	1	46.20	0	0.00	46.25	1	390	0.26%
2020/09/04	0	0.00	1	46.60	46.85	-1	374	-0.27%
2020/09/02	1	48.70	0	0.00	48.95	1	378	0.26%
2020/08/28	2	50.40	4	49.85	48.70	-2	364	-0.55%
2020/08/27	2	49.25	0	0.00	49.90	2	352	0.57%
2020/08/26	1	48.70	3	48.55	48.55	-2	333	-0.60%
2020/08/25	1	50.10	0	0.00	50.10	1	325	0.31%
2020/08/24	0	0.00	4	49.90	49.90	-4	266	-1.50%
2020/08/21	1	45.40	0	0.00	45.40	1	232	0.43%
2020/08/18	0	0.00	5	44.40	44.80	-5	222	-2.24%
2020/08/07	5	45.50	0	0.00	46.00	5	217	2.30%
2020/08/05	0	0.00	2	44.90	45.45	-2	210	-0.95%
2020/08/04	2	44.70	3	44.50	44.60	-1	210	-0.48%
2020/07/09	1	48.25	6	48.33	48.40	-5	181	-2.75%
2020/07/07	7	46.90	0	0.00	46.80	7	166	4.21%
2020/07/03	1	49.00	0	0.00	47.50	1	161	0.62%
2020/06/23	0	0.00	1	44.90	45.25	-1	139	-0.71%
2020/06/22	6	45.80	0	0.00	45.50	6	139	4.29%
2020/06/17	0	0.00	1	44.65	44.70	-1	133	-0.75%
2020/06/03	0	0.00	4	43.40	43.75	-4	155	-2.58%
2020/06/02	2	43.33	0	0.00	43.40	2	153	1.30%
2020/06/01	2	43.35	0	0.00	43.20	2	152	1.31%
2020/03/27	0	0.00	7	35.43	35.50	-7	163	-4.28%
2020/03/26	7	34.88	0	0.00	35.70	7	162	4.31%
2020/03/24	0	0.00	19	34.22	34.45	-19	161	-11.75%
2020/03/23	0	0.00	2	32.40	32.55	-2	161	-1.24%
2020/03/20	21	33.06	0	0.00	33.05	21	161	13.02%
2020/03/12	2	37.50	0	0.00	37.90	2	148	1.34%
2019/12/23	1	48.45	0	0.00	48.80	1	303	0.33%
2019/10/14	0	0.00	2	51.40	50.40	-2	625	-0.32%
2019/10/09	9	53.02	6	53.27	50.50	3	618	0.48%
2019/10/02	3	52.83	3	53.00	53.30	0	573	0.00%
2019/09/19	0	0.00	5	51.28	50.40	-5	497	-1.00%
2019/09/17	0	0.00	1	53.70	53.60	-1	449	-0.22%
2019/09/16	2	53.35	1	54.80	54.60	1	430	0.23%
2019/09/12	4	54.70	4	50.90	54.40	0	395	0.00%
2019/09/11	6	51.77	2	50.50	50.40	4	340	1.17%
2019/09/10	5	50.74	2	50.75	51.80	3	300	1.00%
2019/09/09	0	0.00	1	50.50	50.50	-1	238	-0.42%
2019/09/06	0	0.00	3	46.10	45.95	-3	214	-1.40%
2019/09/05	3	47.00	1	47.00	46.55	2	212	0.94%
2019/09/04	1	45.50	1	46.35	46.40	0	207	0.00%
2019/09/03	0	0.00	1	46.80	46.00	-1	209	-0.48%
2019/09/02	0	0.00	5	45.65	45.65	-5	210	-2.37%
2019/08/30	0	0.00	1	46.10	45.45	-1	208	-0.48%
2019/08/29	0	0.00	1	45.20	44.75	-1	201	-0.50%
2019/08/12	1	42.30	0	0.00	41.90	1	196	0.51%
2019/07/30	0	0.00	5	43.30	43.65	-5	198	-2.51%
2019/07/22	10	44.73	0	0.00	44.65	10	211	4.73%
2019/06/28	0	0.00	2	40.98	41.10	-2	427	-0.47%
2019/06/18	2	40.30	0	0.00	40.00	2	446	0.45%
2019/06/10	0	0.00	2	42.08	40.00	-2	449	-0.45%
2019/06/06	1	39.35	0	0.00	39.80	1	442	0.23%
2019/06/04	0	0.00	1	40.25	40.15	-1	454	-0.22%
2019/05/31	0	0.00	1	41.05	40.65	-1	465	-0.21%
2019/05/30	0	0.00	1	39.60	39.90	-1	465	-0.21%
2019/05/27	1	38.40	0	0.00	38.60	1	490	0.20%
2019/05/24	1	38.65	0	0.00	38.90	1	508	0.20%
2019/05/17	1	41.50	1	42.00	40.45	0	531	0.00%
2019/05/09	1	42.80	0	0.00	42.80	1	586	0.17%
2019/05/08	1	44.55	0	0.00	44.00	1	581	0.17%
2019/05/06	1	45.50	0	0.00	45.00	1	589	0.17%
2019/04/24	1	48.10	0	0.00	48.10	1	640	0.16%
2019/04/23	3	50.33	0	0.00	48.60	3	652	0.46%
2019/04/22	0	0.00	2	49.18	50.00	-2	664	-0.30%
2019/04/18	2	48.15	1	49.75	46.90	1	710	0.14%
2019/04/17	1	49.40	1	50.20	49.20	0	720	0.00%
2019/04/16	3	50.13	2	49.50	50.10	1	738	0.14%
2019/04/15	2	49.45	3	47.28	50.00	-1	736	-0.14%
2019/04/11	1	45.70	0	0.00	45.80	1	801	0.12%
2019/04/10	2	46.15	0	0.00	46.30	2	828	0.24%
2019/04/08	0	0.00	1	46.70	46.40	-1	867	-0.12%
2019/04/03	1	45.60	0	0.00	45.50	1	900	0.11%
2019/04/02	0	0.00	1	46.25	46.00	-1	1,006	-0.10%
2019/04/01	2	45.20	0	0.00	45.20	2	1,056	0.19%
2019/03/29	0	0.00	1	44.45	44.50	-1	1,072	-0.09%
2019/03/25	1	43.85	0	0.00	43.90	1	1,141	0.09%
2019/03/22	1	44.90	1	46.15	45.20	0	1,159	0.00%
2019/03/21	0	0.00	4	45.50	45.40	-4	1,194	-0.33%
2019/03/14	5	43.70	0	0.00	43.70	5	1,364	0.37%
2019/03/11	1	43.45	0	0.00	43.15	1	1,394	0.07%
2019/03/08	1	42.75	2	43.25	43.20	-1	1,410	-0.07%
2019/03/07	1	45.25	2	46.08	44.85	-1	1,404	-0.07%
2019/02/26	2	45.53	0	0.00	44.70	2	1,412	0.14%
2019/02/14	0	0.00	5	45.91	45.45	-5	1,331	-0.38%
2019/02/12	1	47.60	1	47.90	48.00	0	1,306	0.00%
2019/01/28	0	0.00	1	45.80	44.80	-1	1,269	-0.08%
2019/01/25	1	44.60	0	0.00	45.15	1	1,259	0.08%
2019/01/21	0	0.00	2	45.45	45.40	-2	1,221	-0.16%
2019/01/16	3	46.33	3	46.00	46.35	0	1,196	0.00%
2019/01/15	1	45.65	0	0.00	45.75	1	1,176	0.08%
2019/01/11	2	48.05	1	48.35	47.45	1	1,125	0.09%
2019/01/08	0	0.00	4	48.75	49.70	-4	1,022	-0.39%
2019/01/07	0	0.00	12	48.91	48.60	-12	989	-1.21%
2019/01/04	3	50.40	1	49.20	49.80	2	954	0.21%
2019/01/03	10	50.82	6	50.27	50.20	4	904	0.44%
2019/01/02	1	47.70	6	47.41	47.75	-5	828	-0.60%
2018/12/28	6	45.93	3	46.37	46.05	3	799	0.38%
2018/12/27	2	46.85	1	47.05	46.40	1	786	0.13%
2018/12/26	1	47.00	13	45.01	44.10	-12	749	-1.60%
2018/12/25	10	50.14	5	50.10	46.35	5	707	0.71%
2018/12/24	14	47.25	3	47.75	49.90	11	595	1.85%
2018/12/22	12	45.87	3	45.52	45.60	9	533	1.69%
2018/12/17	2	47.30	0	0.00	46.55	2	468	0.43%
2018/12/14	1	45.80	3	46.93	47.50	-2	447	-0.45%
2018/12/13	2	46.10	2	46.55	46.00	0	404	0.00%
2018/12/12	3	43.82	4	44.08	43.60	-1	346	-0.29%
2018/12/11	4	41.90	4	41.83	42.30	0	290	0.00%
2018/12/10	0	0.00	1	40.50	39.35	-1	260	-0.38%
2018/12/07	6	40.07	7	40.79	42.05	-1	239	-0.42%
2018/12/06	1	38.25	1	41.90	38.25	0	214	0.00%
2018/12/05	0	0.00	2	39.88	40.70	-2	195	-1.02%
2018/12/04	0	0.00	4	40.45	40.35	-4	190	-2.09%
2018/12/03	2	39.40	4	40.34	40.90	-2	183	-1.09%
2018/11/29	0	0.00	3	37.30	36.85	-3	160	-1.88%
2018/11/28	3	36.00	2	35.65	36.85	1	145	0.69%
2018/11/15	0	0.00	2	33.90	33.95	-2	130	-1.53%
2018/11/08	2	34.40	0	0.00	33.65	2	131	1.52%
2018/11/02	0	0.00	1	33.50	33.25	-1	139	-0.72%
2018/10/26	1	31.30	0	0.00	31.60	1	142	0.70%
2018/10/22	0	0.00	1	34.00	34.20	-1	143	-0.69%
2018/10/19	3	32.78	0	0.00	32.60	3	142	2.10%
2018/10/16	0	0.00	1	35.40	34.85	-1	135	-0.74%
2018/10/12	1	33.55	0	0.00	34.00	1	133	0.75%
2018/10/09	0	0.00	1	38.20	37.35	-1	124	-0.80%
2018/10/05	1	37.00	0	0.00	37.10	1	119	0.84%
2018/10/01	0	0.00	1	39.45	39.60	-1	111	-0.90%
2018/09/26	1	38.30	0	0.00	38.60	1	106	0.94%
2018/09/25	1	39.60	6	40.91	39.30	-5	101	-4.92%
2018/09/21	6	38.00	4	39.28	39.30	2	81	2.44%
2018/08/09	0	0.00	4	37.15	37.75	-4	67	-5.92%
2018/08/06	3	37.17	0	0.00	36.90	3	61	4.84%
2018/06/28	1	33.00	1	34.00	34.00	0	53	0.00%
2018/06/25	0	0.00	1	34.40	35.20	-1	51	-1.93%
2018/06/20	1	33.60	1	34.40	33.85	0	49	0.00%
2018/06/05	0	0.00	1	36.85	36.70	-1	45	-2.18%
2018/06/04	0	0.00	1	36.60	36.75	-1	44	-2.27%
2018/06/01	0	0.00	1	35.25	35.25	-1	38	-2.58%
2018/05/31	0	0.00	1	31.85	32.05	-1	28	-3.56%
2018/05/30	1	30.10	0	0.00	30.70	1	27	3.60%
2018/05/07	0	0.00	1	32.00	32.75	-1	42	-2.38%
2018/05/02	1	30.30	0	0.00	30.80	1	42	2.33%
2018/03/30	1	35.20	0	0.00	35.00	1	48	2.06%
2018/03/23	0	0.00	2	36.10	35.75	-2	51	-3.92%
2018/02/26	0	0.00	3	36.57	36.55	-3	56	-5.31%
2018/01/26	3	36.18	0	0.00	36.05	3	64	4.65%
2018/01/10	2	36.28	0	0.00	35.80	2	73	2.72%
2018/01/05	0	0.00	3	38.02	38.05	-3	74	-4.03%
2018/01/04	0	0.00	2	36.75	36.75	-2	72	-2.77%
2018/01/02	0	0.00	2	36.30	36.25	-2	75	-2.65%