宇智 (6470)-元富-虎尾券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.7
漲跌
▲0.6
漲幅
+1.05%
成交量
288張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	54.85	54.90	-2	275	-0.73%
2024/04/15	1	56.50	0	0.00	56.10	1	279	0.36%
2024/03/29	1	56.60	0	0.00	56.60	1	268	0.37%
2024/03/19	1	55.90	0	0.00	55.90	1	272	0.37%
2024/03/14	0	0.00	1	56.10	55.40	-1	285	-0.35%
2024/03/12	0	0.00	1	57.80	57.80	-1	277	-0.36%
2024/03/08	0	0.00	1	60.40	59.80	-1	264	-0.38%
2024/03/05	1	63.80	0	0.00	63.70	1	249	0.40%
2024/02/27	0	61.60	0	0.00	60.60	0	221	0.00%
2024/02/21	1	60.40	0	0.00	61.00	1	230	0.43%
2024/02/20	11	59.97	0	0.00	60.20	11	231	4.75%
2024/02/15	1	57.70	3	58.13	57.70	-2	234	-0.85%
2024/02/05	1	61.00	1	61.30	61.00	0	228	0.00%
2024/01/19	0	0.00	3	61.50	61.60	-3	264	-1.14%
2024/01/18	1	60.20	0	0.00	60.40	1	264	0.38%
2024/01/16	2	62.20	0	0.00	62.10	2	272	0.73%
2023/12/22	2	64.30	0	0.00	64.00	2	307	0.65%
2023/12/20	1	64.20	0	0.00	64.10	1	311	0.32%
2023/12/18	0	0.00	1	64.30	64.30	-1	316	-0.32%
2023/12/07	0	0.00	1	67.40	67.20	-1	368	-0.27%
2023/12/05	0	0.00	1	67.90	68.00	-1	389	-0.26%
2023/12/01	1	69.00	0	0.00	68.90	1	411	0.24%
2023/11/30	0	0.00	1	68.10	68.70	-1	419	-0.24%
2023/11/29	0	0.00	3	68.00	68.10	-3	419	-0.71%
2023/11/28	1	67.00	0	0.00	67.80	1	423	0.24%
2023/11/14	3	65.90	0	0.00	66.00	3	464	0.65%
2023/11/13	0	65.00	0	0.00	65.00	0	478	0.00%
2023/10/30	0	64.39	0	0.00	64.50	0	698	0.00%
2023/09/19	1	72.50	0	0.00	71.50	1	3,565	0.03%
2023/09/11	0	0.00	2	70.50	70.80	-2	3,681	-0.05%
2023/09/08	2	71.20	1	72.10	72.60	1	3,689	0.03%
2023/09/07	1	71.80	0	0.00	71.50	1	3,699	0.03%
2023/08/17	1	70.90	0	0.00	71.20	1	4,235	0.02%
2023/08/10	1	70.10	0.4	71.00	70.00	0.7	4,272	0.02%
2023/08/09	3	75.57	0	0.00	74.00	3	4,233	0.07%
2023/08/08	8	78.10	3	79.37	78.50	5	4,197	0.12%
2023/08/02	1	77.10	0	0.00	74.10	1	4,146	0.02%
2023/08/01	3	78.83	3	77.00	76.90	0	4,125	0.00%
2023/07/31	4	78.08	3	77.20	77.00	1	4,110	0.02%
2023/07/27	2	77.25	0	0.00	76.80	2	4,098	0.05%
2023/07/26	1	76.90	0	0.00	76.10	1	4,126	0.02%
2023/07/25	2	78.75	0	0.00	78.40	2	4,138	0.05%
2023/07/24	1	78.50	0	0.00	78.30	1	4,138	0.02%
2023/07/21	0	0.00	5	82.20	81.90	-5	4,134	-0.12%
2023/07/19	0	0.00	3	87.50	83.50	-3	4,164	-0.07%
2023/07/18	12	90.51	14	89.36	88.60	-2	4,169	-0.05%
2023/07/17	10	89.55	15	87.65	88.80	-5	4,108	-0.12%
2023/07/14	20	84.00	14	83.23	83.80	6	4,149	0.14%
2023/07/13	6	83.52	11	84.72	83.10	-5	4,227	-0.12%
2023/07/12	4	82.88	7	82.71	84.50	-3	4,090	-0.07%
2023/07/11	0	0.00	2	81.20	80.90	-2	3,957	-0.05%
2023/07/10	10	82.70	0	0.00	81.20	10	3,946	0.25%
2023/07/07	30	84.83	30	83.48	82.20	0	3,892	0.00%
2023/07/06	0	0.00	2	86.80	85.80	-2	3,817	-0.05%
2023/07/05	1	89.00	2	90.05	87.70	-1	3,733	-0.03%
2023/07/04	6	90.62	17	90.24	90.70	-11	3,669	-0.30%
2023/07/03	30	83.13	21	86.99	88.30	9	3,430	0.26%
2023/06/30	50	80.21	35	80.40	80.30	15	3,229	0.46%
2023/06/29	14	79.66	14	80.26	78.10	0	2,991	0.00%
2023/06/28	0	0.00	2	78.65	78.70	-2	2,588	-0.08%
2023/06/27	1	71.50	2	70.90	71.60	-1	2,491	-0.04%
2023/06/19	1	70.40	1	70.20	70.00	0	2,343	0.00%
2023/06/15	4	70.35	5	70.72	70.40	-1	2,306	-0.04%
2023/06/12	4	69.10	4	69.43	68.80	0	2,230	0.00%
2023/06/09	5	69.30	5	68.90	68.40	0	2,220	0.00%
2023/06/08	1	67.00	1	68.00	67.30	0	2,209	0.00%
2023/06/06	1	68.90	0	0.00	68.60	1	2,326	0.04%
2023/06/02	0	0.00	0.4	68.30	68.60	-0.4	2,244	-0.02%
2023/06/01	0	0.00	1.4	65.84	68.60	-1.4	2,176	-0.06%
2023/05/30	0	0.00	3	64.80	64.80	-3	2,105	-0.14%
2023/05/29	2	65.45	1	65.50	64.60	1	2,092	0.05%
2023/05/26	0	0.00	3	63.40	63.70	-3	2,048	-0.15%
2023/05/25	7	62.97	3	62.03	62.40	4	2,030	0.20%
2023/05/24	3	62.70	3	63.57	63.30	0	2,030	0.00%
2023/05/19	0	0.00	0	62.50	59.50	0	2,018	0.00%
2023/05/18	0	0.00	0	60.90	60.20	0	2,020	0.00%
2023/05/17	0	0.00	0.1	61.80	61.10	-0.1	2,009	0.00%
2023/05/15	0	59.00	0	0.00	58.60	0	1,973	0.00%
2023/05/12	1	59.70	0	60.00	59.50	1	1,981	0.05%
2023/05/11	0	0.00	0	60.68	59.30	0	1,997	0.00%
2023/05/08	1	64.20	0	0.00	63.50	1	1,986	0.05%
2023/05/04	2	65.60	2	66.00	65.70	0	1,963	0.00%
2023/05/03	0	65.00	0	0.00	65.30	0	1,945	0.00%
2023/05/02	0	0.00	0	66.50	65.60	0	1,924	0.00%
2023/04/28	0	64.70	0	0.00	64.40	0	1,886	0.00%
2023/04/27	0	0.00	1	62.49	61.80	-1	1,852	-0.06%
2023/04/26	1	60.02	0	0.00	61.30	1	1,826	0.06%
2023/04/24	0	0.00	0	65.47	65.30	0	1,741	0.00%
2023/04/21	3.1	66.20	1	65.50	64.50	2.1	1,705	0.12%
2023/04/20	6.2	72.97	8.1	71.08	70.30	-1.9	1,639	-0.12%
2023/04/19	0.1	73.48	3	72.83	74.10	-2.9	1,495	-0.19%
2023/04/18	11	70.11	11	69.61	68.70	0	1,268	0.00%
2023/04/17	0	66.40	1	66.80	67.30	-1	1,141	-0.09%
2023/04/14	0	0.00	1	66.00	66.00	-1	1,123	-0.09%
2023/04/13	0	66.40	1	66.00	65.60	-1	1,110	-0.09%
2023/04/07	1	68.80	2	68.40	68.20	-1	1,035	-0.10%
2023/03/31	1	65.40	1	67.00	67.00	0	951	0.00%
2023/03/30	0	0.00	1	65.20	65.30	-1	903	-0.11%
2023/03/28	2	64.00	0	0.00	63.00	2	892	0.22%
2023/03/22	1	65.20	0	0.00	65.40	1	867	0.12%
2023/03/21	0	0.00	1	64.50	65.00	-1	860	-0.12%
2023/03/16	2	62.75	0	0.00	61.90	2	890	0.22%
2023/03/15	1	65.10	0	0.00	64.90	1	878	0.11%
2023/03/14	1	65.50	0	0.00	65.40	1	880	0.11%
2023/03/13	0	0.00	0.3	64.00	65.40	-0.3	877	-0.04%
2023/03/10	1	67.00	1	66.80	66.40	0	880	0.00%
2023/03/09	10	70.50	10	69.90	67.50	0	943	0.00%
2023/03/07	1	63.40	0	0.00	63.90	1	928	0.11%
2023/03/06	0	0.00	1	65.30	65.80	-1	895	-0.11%
2023/03/03	0	0.00	2	64.10	63.70	-2	871	-0.23%
2023/02/24	0	0.00	2	62.50	63.30	-2	847	-0.24%
2023/02/23	1	62.40	2	62.30	61.90	-1	831	-0.12%
2023/02/22	2	62.40	2	62.20	62.40	0	831	0.00%
2023/02/21	6	63.73	2	64.00	63.50	4	825	0.48%
2023/02/20	3	63.93	0	0.00	64.10	3	816	0.37%
2023/02/07	1	59.40	0	0.00	59.20	1	834	0.12%
2023/01/31	1	56.80	0	0.00	56.70	1	823	0.12%
2022/12/08	0	0.00	3	63.60	64.30	-3	896	-0.33%
2022/12/07	0	0.00	1	62.50	63.60	-1	899	-0.11%
2022/12/05	3	66.30	0	0.00	65.40	3	916	0.33%
2022/11/21	0	0.00	1	58.50	58.10	-1	803	-0.12%
2022/10/28	0	0.00	3	45.93	45.60	-3	1,976	-0.15%
2022/10/27	3	45.65	0	0.00	46.90	3	2,015	0.15%
2022/10/25	3	47.85	3	47.50	47.25	0	2,092	0.00%
2022/10/14	0	0.00	3	49.90	49.40	-3	2,378	-0.13%
2022/10/13	3	46.85	0	0.00	47.05	3	2,420	0.12%
2022/09/14	5	60.20	5	60.30	60.20	0	3,729	0.00%
2022/09/13	1	61.40	5	61.10	61.40	-4	3,797	-0.11%
2022/09/08	0	0.00	3	62.10	62.70	-3	3,926	-0.08%
2022/09/06	3	61.90	1	61.90	61.90	2	4,120	0.05%
2022/09/05	5	65.60	5	66.20	65.60	0	4,208	0.00%
2022/08/26	1	71.60	0	0.00	71.00	1	4,913	0.02%
2022/08/25	2	72.40	0	0.00	72.60	2	4,971	0.04%
2022/08/22	1	72.20	0	0.00	72.10	1	5,081	0.02%
2022/08/19	1	72.30	0	0.00	71.90	1	5,057	0.02%
2022/08/18	0	0.00	2	71.55	71.30	-2	5,001	-0.04%
2022/08/17	1	69.90	0	0.00	69.90	1	5,000	0.02%
2022/08/12	0	0.00	2	70.40	69.70	-2	5,297	-0.04%
2022/08/11	1	70.20	0	0.00	71.20	1	5,402	0.02%
2022/08/10	0	0.00	2	70.80	70.50	-2	5,451	-0.04%
2022/08/09	1	72.60	1	72.90	72.60	0	5,544	0.00%
2022/08/08	15	79.93	16	78.45	73.10	-1	5,653	-0.02%
2022/08/05	9	77.86	1	75.00	77.90	8	5,295	0.15%
2022/08/03	1	68.00	0	0.00	67.50	1	5,561	0.02%
2022/08/01	1	74.00	1	73.20	73.00	0	5,688	0.00%
2022/07/29	0	0.00	1	72.00	73.90	-1	5,685	-0.02%
2022/07/28	0	0.00	1	71.50	71.30	-1	5,710	-0.02%
2022/07/27	0	0.00	2	70.30	72.00	-2	5,752	-0.03%
2022/07/21	2	68.85	3	69.03	69.60	-1	6,135	-0.02%
2022/07/20	3	70.00	0	0.00	70.00	3	6,260	0.05%
2022/07/19	8	70.73	6	71.48	71.10	2	6,248	0.03%
2022/07/18	0	0.00	4	70.73	71.00	-4	6,189	-0.06%
2022/07/15	1	69.90	0	0.00	68.80	1	6,116	0.02%
2022/07/14	7	68.00	10	68.28	70.90	-3	6,062	-0.05%
2022/07/13	5	70.10	1	69.60	67.20	4	5,998	0.07%
2022/07/12	7	68.60	7	68.76	67.80	0	5,904	0.00%
2022/07/11	5	68.88	4	68.30	67.30	1	5,803	0.02%
2022/07/08	2	64.50	0	0.00	67.00	2	5,703	0.04%
2022/07/06	3	60.63	3	59.00	58.00	0	5,587	0.00%
2022/07/01	3	61.20	3	64.70	61.10	0	5,503	0.00%
2022/06/30	3	66.70	3	64.93	64.60	0	5,463	0.00%
2022/06/29	2	68.60	16	68.04	68.70	-14	5,418	-0.26%
2022/06/28	20	69.32	11	70.15	69.00	9	5,380	0.17%
2022/06/27	20	73.24	15	73.57	71.10	5	5,327	0.09%
2022/06/24	9	71.83	8	72.49	71.80	1	5,187	0.02%
2022/06/23	3	71.13	3	72.07	72.40	0	5,087	0.00%
2022/06/22	1	70.20	1	67.40	69.00	0	4,948	0.00%
2022/06/21	0	0.00	1	71.00	71.00	-1	4,859	-0.02%
2022/06/16	1	68.10	1	71.80	68.70	0	4,597	0.00%
2022/06/15	34	74.04	33	72.56	71.50	1	4,513	0.02%
2022/06/14	2	69.30	2	69.10	74.10	0	4,376	0.00%
2022/06/13	2	68.00	2	70.00	69.70	0	4,254	0.00%
2022/06/10	30	71.62	34	73.16	70.60	-4	4,147	-0.10%
2022/06/09	11	71.09	8	70.88	70.90	3	3,895	0.08%
2022/06/08	5	70.28	9	69.02	67.50	-4	3,724	-0.11%
2022/06/07	4	66.35	0	0.00	66.50	4	3,583	0.11%
2022/06/02	6	64.70	6	65.75	63.60	0	3,436	0.00%
2022/06/01	10	63.76	10	63.88	64.00	0	3,342	0.00%
2022/05/31	5	61.60	5	61.46	61.80	0	3,240	0.00%
2022/05/27	0	0.00	3	58.80	59.00	-3	3,158	-0.09%
2022/05/26	3	58.00	3	59.30	58.10	0	3,135	0.00%
2022/05/25	2	60.00	1	61.00	59.80	1	3,101	0.03%
2022/05/24	6	59.70	4	60.63	58.80	2	3,057	0.07%
2022/05/23	25	63.50	27	62.63	62.80	-2	2,995	-0.07%
2022/05/20	57	65.24	55	64.92	63.60	2	2,924	0.07%
2022/05/19	18	63.09	18	63.63	65.90	0	2,660	0.00%
2022/05/18	10	62.10	10	63.09	64.00	0	2,516	0.00%
2022/05/17	15	64.47	15	64.51	62.20	0	2,406	0.00%
2022/05/16	17	62.16	22	62.46	63.80	-5	2,235	-0.22%
2022/05/13	31	59.27	26	58.79	60.70	5	2,006	0.25%
2022/05/12	3	63.83	3	62.03	59.00	0	1,838	0.00%
2022/05/10	0	0.00	2	57.25	59.60	-2	1,354	-0.15%
2022/05/09	0	0.00	8	58.10	58.90	-8	1,247	-0.64%
2022/05/06	5	54.00	5	54.12	53.60	0	1,136	0.00%
2022/05/05	4	56.45	2	55.50	56.50	2	1,093	0.18%
2022/05/04	12	59.94	4	56.88	58.00	8	990	0.81%
2022/04/29	0	0.00	1	59.70	63.30	-1	776	-0.13%
2022/04/28	4	59.95	6	59.65	57.60	-2	564	-0.35%
2022/04/27	3	56.40	0	0.00	56.10	3	434	0.69%
2022/04/26	1	59.60	5	59.24	58.80	-4	346	-1.15%
2022/04/25	0	0.00	1	55.10	55.70	-1	187	-0.53%
2022/04/22	3	51.70	0	0.00	50.70	3	148	2.01%
2022/04/19	6	51.90	5	49.81	50.20	1	133	0.75%
2021/12/10	0	0.00	1	43.30	43.80	-1	124	-0.80%
2021/12/07	0	0.00	3	44.00	44.00	-3	123	-2.42%
2021/12/03	3	43.50	0	0.00	43.95	3	123	2.43%
2021/12/01	0	0.00	1	44.55	44.30	-1	123	-0.81%
2021/11/26	1	43.25	0	0.00	42.55	1	119	0.84%
2021/09/24	0	0.00	1	39.90	39.90	-1	139	-0.72%
2021/09/01	0	0.00	5	41.05	41.20	-5	155	-3.21%
2021/08/31	5	41.25	0	0.00	41.25	5	157	3.17%
2021/08/24	1	41.00	0	0.00	41.20	1	162	0.62%
2021/07/21	1	48.50	0	0.00	48.50	1	188	0.53%
2021/07/02	0	48.50	0	0.00	48.40	0	177	0.01%
2021/06/10	0	53.00	0	0.00	52.00	0	232	0.01%
2021/04/08	1	59.00	0	0.00	58.90	1	357	0.28%
2021/03/16	0	0.00	7	57.44	57.70	-7	456	-1.53%
2021/03/15	7	56.77	0	0.00	57.20	7	479	1.46%
2021/02/23	0	0.00	2	54.60	55.10	-2	849	-0.24%
2021/02/03	0	0.00	2	50.50	50.70	-2	867	-0.23%
2021/02/02	2	49.95	0	0.00	50.30	2	882	0.23%
2021/01/29	2	50.30	0	0.00	50.10	2	960	0.21%
2021/01/26	0	0.00	1	51.40	50.30	-1	994	-0.10%
2021/01/25	1	49.70	0	0.00	51.10	1	995	0.10%
2021/01/13	1	51.50	1	52.00	52.10	0	1,025	0.00%
2020/12/14	0	0.00	2	62.50	62.30	-2	935	-0.21%
2020/12/10	1	59.90	0	0.00	59.60	1	898	0.11%
2020/12/09	1	61.30	0	0.00	60.80	1	888	0.11%
2020/12/02	0	0.00	1	63.80	60.90	-1	796	-0.13%
2020/12/01	1	60.50	0	0.00	61.20	1	754	0.13%
2020/11/27	0	0.00	2	59.60	59.20	-2	705	-0.28%
2020/11/26	2	58.60	2	57.40	57.40	0	671	0.00%
2020/11/25	2	57.40	5	56.52	58.00	-3	657	-0.46%
2020/11/24	2	57.50	1	56.90	56.90	1	629	0.16%
2020/11/17	2	49.58	0	0.00	49.60	2	630	0.32%
2020/11/11	1	49.50	0	0.00	49.20	1	616	0.16%
2020/11/04	0	0.00	1	51.30	51.20	-1	516	-0.19%
2020/10/13	2	47.20	0	0.00	48.00	2	395	0.51%
2020/10/12	1	47.40	1	47.55	47.55	0	385	0.00%
2020/09/29	0	0.00	12	42.34	42.55	-12	376	-3.19%
2020/09/28	12	42.42	0	0.00	42.60	12	378	3.17%
2020/09/24	0	0.00	1	44.15	43.30	-1	387	-0.26%
2020/09/23	1	44.35	0	0.00	44.50	1	392	0.25%
2020/09/22	0	0.00	2	44.30	45.00	-2	396	-0.50%
2020/09/21	2	45.50	0	0.00	45.50	2	394	0.51%
2020/09/18	0	0.00	14	46.21	46.10	-14	393	-3.56%
2020/09/16	2	46.05	0	0.00	46.15	2	391	0.51%
2020/09/15	5	46.17	0	0.00	46.25	5	395	1.26%
2020/09/14	7	44.93	0	0.00	45.60	7	395	1.77%
2020/08/27	1	48.75	1	49.95	49.90	0	352	0.00%
2020/08/25	1	50.70	1	51.20	50.10	0	325	0.00%
2020/08/24	2	48.10	2	49.85	49.90	0	266	0.00%
2020/08/06	0	0.00	1	45.85	45.40	-1	213	-0.47%
2020/07/03	0	0.00	2	48.80	47.50	-2	161	-1.24%
2020/07/01	1	45.40	0	0.00	45.90	1	142	0.70%
2020/06/08	0	0.00	1.2	43.83	43.85	-1.2	154	-0.78%
2020/06/02	1	43.25	0	0.00	43.40	1	153	0.65%
2020/06/01	1.2	43.94	4	43.53	43.20	-2.8	152	-1.84%
2020/04/30	1	40.35	0	0.00	40.35	1	144	0.69%
2020/04/09	1	38.45	0	0.00	37.85	1	163	0.61%
2020/01/15	1	46.50	0	0.00	46.10	1	177	0.56%
2020/01/14	2	46.68	0	0.00	46.90	2	180	1.11%
2019/12/09	0	0.00	3	48.40	48.55	-3	534	-0.56%
2019/11/22	3	46.92	0	0.00	46.80	3	656	0.46%
2019/11/19	1	50.10	0	0.00	49.35	1	648	0.15%
2019/11/12	0	0.00	1	50.50	49.80	-1	642	-0.16%
2019/11/04	0	0.00	1	49.30	49.25	-1	637	-0.16%
2019/10/31	0	0.00	1	48.40	48.15	-1	641	-0.16%
2019/10/29	3	49.00	0	0.00	48.20	3	643	0.47%
2019/10/15	0	0.00	1	50.80	50.40	-1	629	-0.16%
2019/10/07	0	0.00	1	52.20	51.60	-1	591	-0.17%
2019/10/04	0	0.00	1	52.60	51.90	-1	581	-0.17%
2019/10/03	0	0.00	2	52.70	52.60	-2	575	-0.35%
2019/09/27	2	51.50	0	0.00	51.70	2	552	0.36%
2019/09/26	1	52.10	0	0.00	51.80	1	541	0.18%
2019/09/25	1	51.10	0	0.00	51.10	1	536	0.19%
2019/09/12	3	50.80	3	53.00	54.40	0	395	0.00%
2019/07/22	0	0.00	2	44.15	44.65	-2	211	-0.95%
2019/07/11	0	0.00	1	44.20	43.70	-1	289	-0.35%
2019/07/08	3	42.72	0	0.00	42.35	3	383	0.78%
2019/04/23	0	0.00	1	49.05	48.60	-1	652	-0.15%
2019/04/17	1	49.50	0	0.00	49.20	1	720	0.14%
2019/04/16	1	49.95	15	49.91	50.10	-14	738	-1.90%
2019/04/15	15	50.10	8	47.73	50.00	7	736	0.95%
2019/04/12	0	0.00	1	45.45	45.60	-1	726	-0.14%
2019/04/09	0	0.00	1	46.50	46.80	-1	841	-0.12%
2019/03/18	0	0.00	5	45.10	45.10	-5	1,330	-0.38%
2019/03/06	8	45.50	0	0.00	45.45	8	1,412	0.57%
2019/03/05	0	0.00	1	44.85	44.80	-1	1,425	-0.07%
2019/02/27	2	45.25	10	44.99	45.20	-8	1,417	-0.56%
2019/02/26	2	45.05	0	0.00	44.70	2	1,412	0.14%
2019/02/15	1	44.50	0	0.00	44.50	1	1,343	0.07%
2019/02/14	10	46.18	0	0.00	45.45	10	1,331	0.75%
2019/02/13	3	47.07	0	0.00	47.25	3	1,317	0.23%
2019/02/12	0	0.00	11	48.04	48.00	-11	1,306	-0.84%
2019/01/30	0	0.00	1	45.40	45.20	-1	1,277	-0.08%
2019/01/28	1	44.90	1	45.50	44.80	0	1,269	0.00%
2019/01/25	2	44.78	0	0.00	45.15	2	1,259	0.16%
2019/01/23	6	44.92	0	0.00	44.40	6	1,241	0.48%
2019/01/22	4	45.40	4	46.20	45.40	0	1,228	0.00%
2019/01/17	1	46.30	0	0.00	45.10	1	1,209	0.08%
2019/01/16	0	0.00	2	46.40	46.35	-2	1,196	-0.17%
2019/01/15	5	45.87	4	45.75	45.75	1	1,176	0.08%
2019/01/14	3	45.37	6	46.56	45.30	-3	1,158	-0.26%
2019/01/11	8	47.98	2	48.08	47.45	6	1,125	0.53%
2019/01/10	3	50.70	5	51.12	49.10	-2	1,105	-0.18%
2019/01/09	1	48.95	1	49.20	49.40	0	1,050	0.00%
2019/01/08	1	48.40	0	0.00	49.70	1	1,022	0.10%
2019/01/07	3	48.85	1	50.40	48.60	2	989	0.20%
2019/01/04	3	49.07	3	50.07	49.80	0	954	0.00%
2019/01/03	0	0.00	5	50.20	50.20	-5	904	-0.55%
2018/12/28	3	46.37	1	46.70	46.05	2	799	0.25%
2018/12/27	1	46.60	0	0.00	46.40	1	786	0.13%
2018/12/26	2	46.68	1	47.10	44.10	1	749	0.13%
2018/12/25	5	48.52	4	49.53	46.35	1	707	0.14%
2018/12/24	1	49.00	1	49.90	49.90	0	595	0.00%
2018/12/20	0	0.00	2	44.35	42.20	-2	498	-0.40%
2018/12/19	1	45.40	0	0.00	44.55	1	481	0.21%
2018/12/17	1	47.25	0	0.00	46.55	1	468	0.21%
2018/12/06	0	0.00	3	41.50	38.25	-3	214	-1.40%
2018/12/04	3	40.00	1	40.35	40.35	2	190	1.05%
2018/12/03	1	39.50	1	40.25	40.90	0	183	0.00%
2018/11/22	1	34.15	0	0.00	33.60	1	129	0.77%
2018/11/15	0	0.00	1	33.90	33.95	-1	130	-0.76%
2018/11/14	1	32.90	0	0.00	33.15	1	129	0.77%
2018/09/25	1	41.25	3	39.70	39.30	-2	101	-1.97%
2018/08/20	2	36.70	0	0.00	36.40	2	79	2.51%
2018/06/12	0	0.00	1	36.00	36.10	-1	46	-2.13%
2018/03/19	1	36.15	0	0.00	36.00	1	51	1.94%
2018/03/07	0	0.00	1	36.00	36.10	-1	53	-1.88%
2018/03/05	1	36.00	0	0.00	36.00	1	53	1.86%