宇智 (6470)-元富-成功券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.4
漲跌
▲0.5
漲幅
+0.91%
成交量
117張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	55.30	55.40	-3	275	-1.09%
2024/04/25	3	54.73	0	0.00	54.80	3	277	1.08%
2024/04/24	0	0.00	5	55.30	55.30	-5	277	-1.80%
2024/04/23	1	54.60	1	55.40	54.60	0	278	0.00%
2024/04/22	1	55.70	0	0.00	55.30	1	277	0.36%
2024/04/19	2	54.10	0	0.00	55.50	2	277	0.72%
2024/04/17	0	54.70	0	0.00	55.00	0	277	0.01%
2024/04/16	3	55.01	0	0.00	54.40	3	278	1.08%
2024/04/15	0	57.27	0	0.00	56.10	0	279	0.01%
2024/04/01	0	57.00	0	0.00	56.70	0	268	0.00%
2024/03/28	0	0.00	1	57.70	57.00	-1	270	-0.37%
2024/03/19	0	0.00	1	55.90	55.90	-1	272	-0.37%
2024/03/15	1	55.30	0	0.00	55.50	1	274	0.36%
2024/03/08	2	61.30	1	59.80	59.80	1	264	0.38%
2024/03/07	0	0.00	8	61.90	61.80	-8	259	-3.08%
2024/03/05	0	0.00	1	63.60	63.70	-1	249	-0.40%
2024/02/15	0	0.00	1	57.30	57.70	-1	234	-0.43%
2024/01/24	0	0.00	2	63.20	63.30	-2	257	-0.78%
2024/01/17	10	61.30	10	61.30	61.00	0	269	0.00%
2024/01/11	0	0.00	1	61.70	61.70	-1	276	-0.36%
2024/01/10	1	62.10	0	0.00	62.00	1	280	0.36%
2024/01/04	0	0.00	1	63.80	63.50	-1	291	-0.34%
2023/12/29	1	65.30	0	0.00	64.60	1	300	0.33%
2023/12/27	1	65.00	0	0.00	64.80	1	301	0.33%
2023/12/26	0	0.00	2	64.50	64.80	-2	303	-0.66%
2023/12/13	0	65.20	0	0.00	65.00	0	330	0.00%
2023/12/12	1	64.40	1	65.00	64.50	0	342	0.00%
2023/12/11	0	0.00	3	65.30	64.70	-3	370	-0.81%
2023/12/08	1	67.40	0	0.00	67.70	1	367	0.27%
2023/12/06	1	67.80	1	67.80	67.80	0	377	0.00%
2023/11/27	0	0.00	3	67.57	66.60	-3	425	-0.71%
2023/11/22	0	0.00	5	67.80	68.80	-5	432	-1.16%
2023/11/21	2	67.90	0	0.00	67.70	2	429	0.47%
2023/11/15	5	66.72	2	66.60	66.20	3	457	0.66%
2023/11/14	0	0.00	1	65.80	66.00	-1	464	-0.22%
2023/11/13	1	64.50	0	0.00	65.00	1	478	0.21%
2023/10/25	0.5	65.50	0	0.00	65.00	0.5	788	0.06%
2023/10/19	5	63.86	0	0.00	64.30	5	896	0.56%
2023/10/11	0	0.00	1	68.70	67.30	-1	1,442	-0.07%
2023/10/06	0	0.00	12	69.23	69.30	-12	1,592	-0.75%
2023/10/04	13	69.38	0	0.00	69.40	13	1,779	0.73%
2023/09/26	0	0.00	3	69.30	69.20	-3	2,426	-0.12%
2023/09/25	1	71.00	1	71.30	70.90	0	2,675	0.00%
2023/09/22	1	70.30	1	69.60	70.30	0	2,928	0.00%
2023/09/20	0	0.00	2	70.70	70.90	-2	3,436	-0.06%
2023/09/19	0.5	73.30	0	0.00	71.50	0.5	3,565	0.01%
2023/09/15	0	0.00	3	73.40	72.90	-3	3,578	-0.08%
2023/09/12	0	0.00	5	70.90	71.10	-5	3,599	-0.14%
2023/09/08	5	72.00	2	70.60	72.60	3	3,689	0.08%
2023/09/07	2	71.90	0	0.00	71.50	2	3,699	0.05%
2023/09/05	6	70.07	5	70.00	70.80	1	3,736	0.03%
2023/09/04	2	68.50	5	68.00	68.50	-3	3,744	-0.08%
2023/08/30	2	68.35	0	0.00	68.00	2	3,911	0.05%
2023/08/29	0	0.00	1	67.50	68.00	-1	4,007	-0.02%
2023/08/28	0	0.00	1	68.00	67.40	-1	4,084	-0.02%
2023/08/25	0	0.00	3	69.83	69.50	-3	4,090	-0.07%
2023/08/24	0	0.00	1	70.90	70.10	-1	4,111	-0.02%
2023/08/23	2	71.05	1	70.70	70.70	1	4,168	0.02%
2023/08/22	4	70.85	0	0.00	69.80	4	4,185	0.10%
2023/08/17	2	71.15	3	70.83	71.20	-1	4,235	-0.02%
2023/08/16	0	0.00	1	69.10	69.00	-1	4,234	-0.02%
2023/08/15	0	0.00	1	69.20	69.60	-1	4,234	-0.02%
2023/08/14	0	0.00	1	69.00	68.30	-1	4,242	-0.02%
2023/08/10	16	70.41	5	70.00	70.00	11	4,272	0.26%
2023/08/09	10	73.50	10	74.48	74.00	0	4,233	0.00%
2023/08/08	2	78.50	0	0.00	78.50	2	4,197	0.05%
2023/08/04	5	75.50	5	75.50	74.20	0	4,149	0.00%
2023/08/01	0	0.00	3	79.00	76.90	-3	4,125	-0.07%
2023/07/28	2	76.05	0	0.00	75.70	2	4,093	0.05%
2023/07/27	1	77.50	1.1	77.55	76.80	-0.1	4,098	0.00%
2023/07/26	0	0.00	1.3	77.00	76.10	-1.3	4,126	-0.03%
2023/07/25	8	78.58	4.1	78.71	78.40	3.9	4,138	0.09%
2023/07/24	10	78.60	9	79.33	78.30	1	4,138	0.02%
2023/07/21	0	0.00	1	81.90	81.90	-1	4,134	-0.02%
2023/07/20	3	84.27	2	84.20	82.80	1	4,152	0.02%
2023/07/19	22	85.28	10	85.88	83.50	12	4,164	0.29%
2023/07/18	16	88.50	16	88.23	88.60	0	4,169	0.00%
2023/07/17	31	87.45	26	88.35	88.80	5	4,108	0.12%
2023/07/14	3	83.80	5	83.84	83.80	-2	4,149	-0.05%
2023/07/13	9.3	84.50	8	83.90	83.10	1.3	4,227	0.03%
2023/07/12	8	82.90	4	82.53	84.50	4	4,090	0.10%
2023/07/11	2	81.10	1	82.00	80.90	1	3,957	0.03%
2023/07/10	3	83.00	3	83.40	81.20	0	3,946	0.00%
2023/07/07	0	83.38	1	85.20	82.20	-1	3,892	-0.03%
2023/07/06	4	86.15	1	88.90	85.80	3	3,817	0.08%
2023/07/05	2	88.40	0	0.00	87.70	2	3,733	0.05%
2023/07/04	19	90.23	23	89.73	90.70	-4	3,669	-0.11%
2023/07/03	13	83.57	12	86.33	88.30	1	3,430	0.03%
2023/06/30	7	81.44	9.2	80.65	80.30	-2.2	3,229	-0.07%
2023/06/29	14	79.53	18	79.91	78.10	-4	2,991	-0.13%
2023/06/28	0	0.00	16	77.49	78.70	-16	2,588	-0.62%
2023/06/27	4	69.35	26	70.75	71.60	-22	2,491	-0.88%
2023/06/26	18	67.82	0	0.00	67.10	18	2,364	0.76%
2023/06/21	5	69.96	0	0.00	69.50	5	2,358	0.21%
2023/06/20	6	68.82	5	69.80	69.90	1	2,350	0.04%
2023/06/19	1	70.10	3	70.60	70.00	-2	2,343	-0.09%
2023/06/16	6	70.72	1	70.60	70.50	5	2,338	0.21%
2023/06/15	2	70.70	5	70.60	70.40	-3	2,306	-0.13%
2023/06/14	0	0.00	1	68.80	68.70	-1	2,230	-0.04%
2023/06/13	1	69.30	1	69.60	69.00	0	2,236	0.00%
2023/06/12	1	69.00	1	68.80	68.80	0	2,230	0.00%
2023/06/09	1	69.20	3	68.70	68.40	-2	2,220	-0.09%
2023/06/08	1	67.60	0	0.00	67.30	1	2,209	0.05%
2023/06/07	0	0.00	1	69.00	68.70	-1	2,236	-0.04%
2023/06/06	0	68.70	1	69.00	68.60	-1	2,326	-0.04%
2023/06/05	2	69.55	1	70.50	70.50	1	2,302	0.04%
2023/06/02	0	68.77	1	68.40	68.60	-1	2,244	-0.04%
2023/06/01	1	65.20	12	65.73	68.60	-11	2,176	-0.51%
2023/05/31	1	64.10	0	0.00	64.00	1	2,115	0.05%
2023/05/30	4	64.45	3	63.90	64.80	1	2,105	0.05%
2023/05/29	27	64.91	5	64.84	64.60	22	2,092	1.05%
2023/05/26	3	63.43	1	63.70	63.70	2	2,048	0.10%
2023/05/25	2	62.75	2	62.90	62.40	0	2,030	0.00%
2023/05/24	1	63.30	1	63.30	63.30	0	2,030	0.00%
2023/05/23	5	63.26	3	63.13	63.10	2	2,036	0.10%
2023/05/22	2	60.60	0	0.00	61.70	2	2,021	0.10%
2023/05/18	1	60.20	0	0.00	60.20	1	2,020	0.05%
2023/05/17	0	61.60	1	61.30	61.10	-1	2,009	-0.05%
2023/05/15	1	59.10	0	0.00	58.60	1	1,973	0.05%
2023/05/11	0	59.50	0	0.00	59.30	0	1,997	0.00%
2023/05/08	2	64.25	0	64.70	63.50	2	1,986	0.10%
2023/05/05	1	65.80	0	0.00	65.10	1	1,976	0.05%
2023/05/04	2	64.95	2	65.35	65.70	0	1,963	0.00%
2023/05/03	1	64.50	0	0.00	65.30	1	1,945	0.05%
2023/05/02	1	65.70	0	0.00	65.60	1	1,924	0.05%
2023/04/28	0	0.00	3	64.30	64.40	-3	1,886	-0.16%
2023/04/27	3	62.00	0.2	60.90	61.80	2.8	1,852	0.15%
2023/04/25	1	62.40	1	63.00	61.20	0	1,784	0.00%
2023/04/24	3	65.37	1	64.50	65.30	2	1,741	0.11%
2023/04/21	6.1	67.42	4	66.43	64.50	2.1	1,705	0.12%
2023/04/20	7.1	72.32	9	71.40	70.30	-1.9	1,639	-0.12%
2023/04/19	11	72.52	38	71.61	74.10	-27	1,495	-1.80%
2023/04/18	2	69.70	25.1	68.94	68.70	-23.1	1,268	-1.82%
2023/04/17	3	67.10	0	0.00	67.30	3	1,141	0.26%
2023/04/14	0	0.00	2	66.20	66.00	-2	1,123	-0.18%
2023/04/13	1	65.90	1	67.20	65.60	0	1,110	0.00%
2023/04/12	0	0.00	4.1	67.29	67.80	-4.1	1,079	-0.38%
2023/04/10	1	68.60	2	67.60	67.70	-1	1,053	-0.09%
2023/04/07	3	67.87	2	67.50	68.20	1	1,035	0.10%
2023/04/06	4	68.03	2	68.15	68.10	2	993	0.20%
2023/03/31	5.1	66.52	1	67.00	67.00	4.1	951	0.43%
2023/03/30	0	0.00	3	65.30	65.30	-3	903	-0.33%
2023/03/28	0	0.00	4	63.20	63.00	-4	892	-0.45%
2023/03/24	3	65.50	0	0.00	65.10	3	876	0.34%
2023/03/22	0	0.00	6	65.57	65.40	-6	867	-0.69%
2023/03/20	0	0.00	1.2	63.45	63.00	-1.2	861	-0.14%
2023/03/16	11	62.13	0	63.80	61.90	11	890	1.23%
2023/03/15	3	65.53	0	0.00	64.90	3	878	0.34%
2023/03/14	1	66.60	0	0.00	65.40	1	880	0.11%
2023/03/10	4	65.88	2	64.95	66.40	2	880	0.23%
2023/03/09	24	69.82	7	69.20	67.50	17	943	1.80%
2023/03/08	20	65.70	7	65.60	64.70	13	924	1.41%
2023/03/07	1	64.10	0	0.00	63.90	1	928	0.11%
2023/03/06	13	65.25	10	64.79	65.80	3	895	0.33%
2023/03/03	11	63.98	2	64.60	63.70	9	871	1.03%
2023/03/02	0	0.00	4	62.90	62.80	-4	856	-0.47%
2023/02/24	1	63.10	1	62.80	63.30	0	847	0.00%
2023/02/22	1	62.10	3	62.57	62.40	-2	831	-0.24%
2023/02/21	7	63.53	1	64.90	63.50	6	825	0.73%
2023/02/20	8	63.46	1	62.30	64.10	7	816	0.86%
2023/02/16	1	59.40	0	0.00	60.00	1	812	0.12%
2023/02/13	1	58.00	1	58.30	58.70	0	859	0.00%
2023/02/10	3	59.90	2	60.10	59.90	1	849	0.12%
2023/02/08	5	58.50	0	0.00	58.80	5	838	0.60%
2023/02/07	4	59.00	2	59.35	59.20	2	834	0.24%
2023/02/06	2	58.00	1	57.60	57.80	1	822	0.12%
2023/02/03	1	57.80	0	0.00	57.50	1	823	0.12%
2023/02/02	0	0.00	1	58.00	57.80	-1	824	-0.12%
2023/02/01	1	57.70	1	57.30	57.40	0	823	0.00%
2023/01/31	0	0.00	2	57.00	56.70	-2	823	-0.24%
2023/01/30	6	56.73	0	0.00	57.00	6	828	0.72%
2023/01/17	1	55.50	0	0.00	55.40	1	823	0.12%
2023/01/16	1	53.90	0	0.00	54.10	1	823	0.12%
2023/01/13	0	54.00	0	0.00	53.40	0	823	0.00%
2023/01/12	0	0.00	1	54.20	54.10	-1	826	-0.12%
2023/01/11	0	55.15	0	54.80	54.90	0	834	0.00%
2023/01/10	1	55.60	0	0.00	55.10	1	836	0.12%
2023/01/05	2	54.30	1	54.50	53.20	1	854	0.12%
2023/01/04	1	54.10	0	0.00	54.10	1	857	0.12%
2022/12/30	0	0.00	1	53.00	53.00	-1	869	-0.12%
2022/12/28	1	52.60	1	52.60	52.40	0	877	0.00%
2022/12/23	0	0.00	2	55.10	55.70	-2	885	-0.23%
2022/12/22	0	0.00	1	56.10	55.80	-1	892	-0.11%
2022/12/21	1	56.00	0	0.00	55.70	1	903	0.11%
2022/12/20	2	56.30	0	0.00	55.10	2	909	0.22%
2022/12/19	1	57.60	0	0.00	57.60	1	913	0.11%
2022/12/14	1	59.00	2	59.20	59.30	-1	923	-0.11%
2022/12/13	1	58.30	0	0.00	58.10	1	923	0.11%
2022/12/12	1	58.80	0	0.00	58.60	1	921	0.11%
2022/12/09	1	60.60	2	60.40	60.10	-1	923	-0.11%
2022/12/08	1	64.40	0	0.00	64.30	1	896	0.11%
2022/12/07	1	62.70	3	63.77	63.60	-2	899	-0.22%
2022/12/06	2	63.90	0	0.00	63.90	2	909	0.22%
2022/12/05	2	66.15	2	65.85	65.40	0	916	0.00%
2022/12/02	0	0.00	2	65.90	66.10	-2	905	-0.22%
2022/12/01	9	65.80	9	65.79	66.00	0	897	0.00%
2022/11/30	5	62.24	9	64.07	65.00	-4	821	-0.49%
2022/11/29	5	59.14	3	60.43	60.30	2	743	0.27%
2022/11/28	1	58.00	0	0.00	57.80	1	714	0.14%
2022/11/25	2	56.80	0	0.00	55.70	2	725	0.28%
2022/11/24	2	57.50	0	57.50	57.40	2	727	0.27%
2022/11/23	1	57.70	0	0.00	57.50	1	740	0.14%
2022/11/21	0	0.00	4	58.30	58.10	-4	803	-0.50%
2022/11/18	4	57.90	4	57.50	57.30	0	828	0.00%
2022/11/17	3	58.00	4	57.88	58.10	-1	832	-0.12%
2022/11/16	3	56.87	5	57.30	57.40	-2	842	-0.24%
2022/11/15	3	57.53	3	56.90	57.20	0	873	0.00%
2022/11/14	5	55.26	3	55.53	55.50	2	934	0.21%
2022/11/11	0	0.00	1	55.90	54.40	-1	964	-0.10%
2022/11/10	0	0.00	2	54.30	54.20	-2	952	-0.21%
2022/11/09	0	0.00	3	53.80	53.40	-3	971	-0.31%
2022/11/08	2	51.80	0	0.00	51.10	2	993	0.20%
2022/11/07	1	51.20	3	51.77	51.40	-2	1,027	-0.19%
2022/11/04	6	51.08	0	0.00	52.00	6	1,077	0.56%
2022/11/03	0	0.00	2	49.53	50.20	-2	1,140	-0.18%
2022/11/02	3	50.10	3	49.58	49.80	0	1,253	0.00%
2022/11/01	0	0.00	1	47.50	49.10	-1	1,774	-0.06%
2022/10/31	1	46.95	1	46.90	46.95	0	1,928	0.00%
2022/10/26	1	45.60	0	0.00	45.55	1	2,053	0.05%
2022/10/21	2	48.43	2	48.70	48.10	0	2,210	0.00%
2022/10/20	1	49.10	1	49.30	48.70	0	2,303	0.00%
2022/10/19	4	51.53	4	50.50	50.40	0	2,319	0.00%
2022/10/14	0	0.00	3	48.98	49.40	-3	2,378	-0.13%
2022/10/13	2	49.08	0	0.00	47.05	2	2,420	0.08%
2022/10/11	1	51.30	0	0.00	50.90	1	2,540	0.04%
2022/10/07	5	52.88	3	53.03	53.00	2	2,591	0.08%
2022/10/06	0	0.00	6	54.02	53.70	-6	2,677	-0.22%
2022/10/05	5	53.46	0	0.00	53.40	5	2,774	0.18%
2022/10/04	0	0.00	5	54.78	54.90	-5	2,869	-0.17%
2022/10/03	0	0.00	6	53.43	53.10	-6	2,966	-0.20%
2022/09/29	0	0.00	1	53.40	52.80	-1	3,087	-0.03%
2022/09/28	1	52.70	0	0.00	51.40	1	3,113	0.03%
2022/09/27	0	0.00	0	54.10	56.20	0	3,129	0.00%
2022/09/26	1	54.10	0	0.00	54.30	1	3,152	0.03%
2022/09/23	3	56.70	2	59.20	55.90	1	3,183	0.03%
2022/09/22	1	58.50	0	0.00	58.70	1	3,221	0.03%
2022/09/21	1	58.90	2.3	59.19	58.40	-1.3	3,254	-0.04%
2022/09/20	1	59.40	2	59.70	59.40	-1	3,301	-0.03%
2022/09/19	0	0.00	3	58.57	58.80	-3	3,434	-0.09%
2022/09/16	2	58.50	0	0.00	58.00	2	3,526	0.06%
2022/09/14	1	59.50	0	0.00	60.20	1	3,729	0.03%
2022/09/13	15	60.83	11	60.95	61.40	4	3,797	0.11%
2022/09/12	1	61.10	3	61.97	61.90	-2	3,871	-0.05%
2022/09/06	6	62.75	2	66.20	61.90	4	4,120	0.10%
2022/09/05	4	66.50	0	0.00	65.60	4	4,208	0.10%
2022/09/02	1	66.80	4	67.30	67.40	-3	4,298	-0.07%
2022/09/01	6	66.32	9	66.39	66.10	-3	4,537	-0.07%
2022/08/31	1	68.00	7	68.10	67.70	-6	4,687	-0.13%
2022/08/30	0	0.00	1	67.20	68.40	-1	4,818	-0.02%
2022/08/29	5	67.42	2	67.40	67.00	3	4,885	0.06%
2022/08/26	8	71.79	0	0.00	71.00	8	4,913	0.16%
2022/08/25	1	71.00	5	72.40	72.60	-4	4,971	-0.08%
2022/08/24	2	70.60	2	70.70	70.60	0	5,037	0.00%
2022/08/23	0	0.00	2	71.00	70.70	-2	5,045	-0.04%
2022/08/22	3	72.33	4	72.83	72.10	-1	5,081	-0.02%
2022/08/19	13	73.12	14	73.86	71.90	-1	5,057	-0.02%
2022/08/18	9.1	71.81	5	71.90	71.30	4.1	5,001	0.08%
2022/08/17	4	70.73	3	69.97	69.90	1	5,000	0.02%
2022/08/16	8.3	71.30	5	71.02	70.40	3.3	5,042	0.07%
2022/08/15	1	71.90	3	70.30	71.00	-2	5,077	-0.04%
2022/08/12	12.2	70.26	9	69.90	69.70	3.2	5,297	0.06%
2022/08/11	1	70.70	3	71.17	71.20	-2	5,402	-0.04%
2022/08/10	6	72.03	11	71.15	70.50	-5	5,451	-0.09%
2022/08/09	15	73.26	9	73.28	72.60	6	5,544	0.11%
2022/08/08	55	78.57	58	78.91	73.10	-3	5,653	-0.05%
2022/08/05	14	75.46	6.3	76.27	77.90	7.7	5,295	0.15%
2022/08/04	8	68.44	5	68.96	70.90	3	5,427	0.06%
2022/08/03	4	69.95	5	66.04	67.50	-1	5,561	-0.02%
2022/08/02	0.2	70.00	0	0.00	69.50	0.2	5,624	0.00%
2022/08/01	3.1	74.08	7	73.67	73.00	-3.9	5,688	-0.07%
2022/07/29	5	72.18	8	72.71	73.90	-3	5,685	-0.05%
2022/07/28	4	71.95	4	71.63	71.30	0	5,710	0.00%
2022/07/27	1	72.20	7	72.41	72.00	-6	5,752	-0.10%
2022/07/21	3	68.63	7	69.21	69.60	-4	6,135	-0.07%
2022/07/20	5	71.92	2	71.10	70.00	3	6,260	0.05%
2022/07/19	14	71.59	15	71.29	71.10	-1	6,248	-0.02%
2022/07/18	16	70.06	7	70.60	71.00	9	6,189	0.15%
2022/07/15	6	69.18	3	69.57	68.80	3	6,116	0.05%
2022/07/14	4	69.75	3	70.60	70.90	1	6,062	0.02%
2022/07/13	11	69.57	10	70.58	67.20	1	5,998	0.02%
2022/07/12	8	67.98	11	68.75	67.80	-3	5,904	-0.05%
2022/07/11	14	68.59	4	68.53	67.30	10	5,803	0.17%
2022/07/08	12	66.10	4	64.90	67.00	8	5,703	0.14%
2022/07/07	4	61.30	7	61.41	62.60	-3	5,626	-0.05%
2022/07/06	9	60.79	7	60.80	58.00	2	5,587	0.04%
2022/07/05	3	60.90	3	62.00	62.50	0	5,559	0.00%
2022/07/04	3	61.00	0	0.00	61.00	3	5,533	0.05%
2022/07/01	14	63.59	12	64.35	61.10	2	5,503	0.04%
2022/06/30	0	0.00	19	65.34	64.60	-19	5,463	-0.35%
2022/06/29	0	0.00	2	68.00	68.70	-2	5,418	-0.04%
2022/06/28	3	70.50	10	70.02	69.00	-7	5,380	-0.13%
2022/06/27	17	73.11	6	73.73	71.10	11	5,327	0.21%
2022/06/24	7	72.56	8	71.74	71.80	-1	5,187	-0.02%
2022/06/23	12	71.01	10	71.27	72.40	2	5,087	0.04%
2022/06/22	2	70.50	6	70.33	69.00	-4	4,948	-0.08%
2022/06/21	7	69.44	10	68.10	71.00	-3	4,859	-0.06%
2022/06/20	5	66.42	5	68.06	64.60	0	4,777	0.00%
2022/06/17	11	70.06	8	70.11	70.90	3	4,680	0.06%
2022/06/16	6	72.32	5	71.70	68.70	1	4,597	0.02%
2022/06/15	20	72.90	25	73.14	71.50	-5	4,513	-0.11%
2022/06/14	8	70.65	4	70.85	74.10	4	4,376	0.09%
2022/06/13	1	69.70	0	0.00	69.70	1	4,254	0.02%
2022/06/10	20	74.02	16	72.33	70.60	4	4,147	0.10%
2022/06/09	0	0.00	5	68.70	70.90	-5	3,895	-0.13%
2022/06/08	13	68.22	8	69.38	67.50	5	3,724	0.13%
2022/06/07	4	65.98	7	65.50	66.50	-3	3,583	-0.08%
2022/06/06	8	64.80	9	64.94	62.50	-1	3,499	-0.03%
2022/06/02	5	64.36	5	64.92	63.60	0	3,436	0.00%
2022/06/01	8	63.76	7	64.67	64.00	1	3,342	0.03%
2022/05/31	3	61.13	5	61.56	61.80	-2	3,240	-0.06%
2022/05/30	5	61.00	2	61.75	60.90	3	3,217	0.09%
2022/05/26	2	58.10	12	59.70	58.10	-10	3,135	-0.32%
2022/05/25	5	59.40	5	60.70	59.80	0	3,101	0.00%
2022/05/24	10	61.44	10	61.69	58.80	0	3,057	0.00%
2022/05/23	13	63.97	2	63.80	62.80	11	2,995	0.37%
2022/05/20	22	65.79	23	65.79	63.60	-1	2,924	-0.03%
2022/05/19	8	64.34	14	63.54	65.90	-6	2,660	-0.23%
2022/05/18	4	62.30	3	63.83	64.00	1	2,516	0.04%
2022/05/17	20	64.01	13	64.43	62.20	7	2,406	0.29%
2022/05/16	21	61.97	22	62.02	63.80	-1	2,235	-0.04%
2022/05/13	16	59.23	16	59.60	60.70	0	2,006	0.00%
2022/05/12	13	63.59	21	63.82	59.00	-8	1,838	-0.44%
2022/05/11	14	59.90	37	61.84	65.50	-23	1,541	-1.49%
2022/05/10	19	58.66	3	57.27	59.60	16	1,354	1.18%
2022/05/09	17	56.42	6	58.40	58.90	11	1,247	0.88%
2022/05/06	0	0.00	10	53.96	53.60	-10	1,136	-0.88%
2022/05/05	0	0.00	1	55.30	56.50	-1	1,093	-0.09%
2022/05/04	7	59.56	6	61.47	58.00	1	990	0.10%
2022/05/03	9	61.99	5	62.00	62.50	4	896	0.45%
2022/04/29	5	61.84	2	63.20	63.30	3	776	0.39%
2022/04/28	3	59.80	3	58.13	57.60	0	564	0.00%
2022/04/27	7	59.00	2	57.35	56.10	5	434	1.15%
2022/04/26	13	59.31	1	59.10	58.80	12	346	3.46%
2022/04/25	0	0.00	1	51.90	55.70	-1	187	-0.53%
2022/04/22	1	51.00	0	0.00	50.70	1	148	0.67%
2022/04/21	1	50.50	3	50.57	51.30	-2	142	-1.40%
2022/04/20	2	50.00	2	51.00	50.30	0	138	0.00%
2022/04/19	2	52.90	2	54.00	50.20	0	133	0.00%
2022/04/15	1	49.30	0	0.00	49.20	1	93	1.07%
2022/04/13	1	49.90	3	50.20	49.60	-2	83	-2.39%
2022/04/12	1	48.85	3	48.40	49.00	-2	74	-2.69%
2022/04/07	1	45.20	0	0.00	45.50	1	54	1.82%
2022/04/06	0	0.00	1	45.60	45.80	-1	53	-1.88%
2022/03/31	0	0.00	1	44.00	44.25	-1	46	-2.16%
2022/03/25	2	43.70	0	0.00	43.50	2	46	4.34%
2022/03/08	1	43.55	0	0.00	43.80	1	53	1.88%
2022/02/24	1	43.85	0	0.00	44.05	1	60	1.65%
2022/02/22	1	43.85	0	0.00	44.30	1	61	1.62%
2021/10/06	1	39.65	1	40.00	40.00	0	137	0.00%
2021/09/09	0	0.00	8	39.71	40.15	-8	142	-5.62%
2021/08/27	2	41.50	0	0.00	41.60	2	159	1.26%
2021/08/17	2	41.40	0	0.00	40.35	2	164	1.21%
2021/08/13	2	41.40	0	0.00	42.20	2	163	1.22%
2021/08/09	1	45.60	0	0.00	45.10	1	165	0.60%
2021/08/05	0	0.00	3	46.63	46.90	-3	168	-1.78%
2021/07/30	3	46.65	0	0.00	47.10	3	180	1.66%
2021/07/26	0	0.00	1	47.90	48.05	-1	189	-0.53%
2021/07/23	1	47.75	0	0.00	47.85	1	190	0.53%
2021/07/22	1	47.25	1	47.80	47.25	0	190	0.00%
2021/07/21	7	48.97	8	48.88	48.50	-1	188	-0.53%
2021/07/20	1	49.75	0	0.00	49.80	1	174	0.57%
2021/07/19	0	0.00	1	49.75	49.75	-1	165	-0.60%
2021/07/13	3	45.38	0	0.00	45.10	3	160	1.87%
2021/06/08	0	0.00	1	51.80	52.30	-1	231	-0.43%
2021/06/03	1	51.50	0	0.00	52.00	1	242	0.41%
2021/05/04	0	0.00	1	53.00	52.60	-1	275	-0.36%
2021/04/20	0	0.00	2	58.00	57.60	-2	284	-0.70%
2021/04/15	1	56.50	0	0.00	56.60	1	341	0.29%
2021/04/14	1	56.30	0	0.00	56.40	1	344	0.29%
2021/04/09	1	58.10	0	0.00	57.60	1	360	0.28%
2021/04/08	0	0.00	1	59.20	58.90	-1	357	-0.28%
2021/04/07	1	58.80	0	0.00	59.00	1	357	0.28%
2021/03/30	0	0.00	3	58.87	59.20	-3	357	-0.84%
2021/03/29	5	58.28	0	0.00	58.60	5	356	1.40%
2021/03/25	0	0.00	2	57.40	57.20	-2	365	-0.55%
2021/03/22	0	58.65	0	0.00	57.90	0	392	0.01%
2021/03/16	0	0.00	1	57.90	57.70	-1	456	-0.22%
2021/03/15	1	56.90	0	0.00	57.20	1	479	0.21%
2021/02/18	0	0.00	2	52.00	53.60	-2	850	-0.24%
2021/02/17	1	50.40	0	0.00	51.20	1	851	0.12%
2021/02/04	1	50.30	0	0.00	50.80	1	858	0.12%
2021/01/13	0	0.00	2	52.35	52.10	-2	1,025	-0.19%
2021/01/12	4	51.70	4	52.15	51.50	0	1,028	0.00%
2021/01/11	5	54.74	9	54.57	54.20	-4	1,023	-0.39%
2021/01/08	5	59.58	2	59.70	59.70	3	1,017	0.29%
2021/01/07	0	0.00	3	58.50	57.50	-3	1,008	-0.30%
2021/01/06	3	58.00	0	0.00	58.00	3	1,010	0.30%
2021/01/04	0	0.00	2	56.00	55.90	-2	1,031	-0.19%
2020/12/30	1	57.10	4	57.10	57.10	-3	1,020	-0.29%
2020/12/29	0	0.00	1	58.00	57.50	-1	1,017	-0.10%
2020/12/25	0	0.00	1	57.60	58.10	-1	1,015	-0.10%
2020/12/24	0	0.00	9	57.62	58.00	-9	1,011	-0.89%
2020/12/23	2	56.70	0	0.00	57.10	2	1,007	0.20%
2020/12/22	0	0.00	7	57.44	56.00	-7	1,007	-0.70%
2020/12/21	0	0.00	1	58.90	57.30	-1	1,000	-0.10%
2020/12/18	2	59.05	3	59.10	58.50	-1	992	-0.10%
2020/12/17	2	61.90	1	60.00	59.80	1	980	0.10%
2020/12/16	2	60.55	3	60.70	60.90	-1	970	-0.10%
2020/12/15	2	61.45	0	0.00	61.00	2	956	0.21%
2020/12/14	4	62.25	1	60.50	62.30	3	935	0.32%
2020/12/11	2	58.70	0	0.00	58.80	2	907	0.22%
2020/12/10	1	59.50	11	59.65	59.60	-10	898	-1.11%
2020/12/08	21	60.92	1	61.10	61.60	20	866	2.31%
2020/12/07	0	0.00	1	58.60	58.20	-1	848	-0.12%
2020/12/04	0	0.00	2	59.80	59.60	-2	840	-0.24%
2020/12/03	6	59.52	1	59.10	59.10	5	826	0.61%
2020/12/02	4	61.45	3	61.17	60.90	1	796	0.13%
2020/12/01	0	0.00	10	60.00	61.20	-10	754	-1.32%
2020/11/24	12	57.22	3	57.17	56.90	9	629	1.43%
2020/11/16	1	48.95	1	49.20	49.50	0	629	0.00%
2020/11/13	0	0.00	2	48.80	49.20	-2	626	-0.32%
2020/11/11	1	48.80	1	49.20	49.20	0	616	0.00%
2020/11/09	3	51.43	3	51.33	51.00	0	596	0.00%
2020/11/06	8	53.16	8	52.98	53.80	0	551	0.00%
2020/11/05	0	0.00	1	51.40	50.70	-1	518	-0.19%
2020/11/04	3	51.50	2	51.20	51.20	1	516	0.19%
2020/11/03	0	0.00	2	50.40	50.50	-2	500	-0.40%
2020/11/02	4	49.10	1.1	49.62	49.55	3	494	0.60%
2020/10/30	10	50.39	14	50.40	49.40	-4	495	-0.81%
2020/10/29	2	49.28	2	49.05	49.40	0	481	0.00%
2020/10/28	1	49.45	1	50.30	49.50	0	478	0.00%
2020/10/27	2	49.40	0	0.00	49.40	2	475	0.42%
2020/10/23	1	49.65	0	0.00	49.60	1	472	0.21%
2020/10/22	4	49.91	0	0.00	49.60	4	469	0.85%
2020/10/21	3	50.63	2	50.90	50.60	1	466	0.21%
2020/10/20	0	0.00	2	49.95	49.75	-2	448	-0.45%
2020/10/19	0	0.00	1	48.95	49.50	-1	442	-0.23%
2020/10/16	7	49.24	1	49.65	48.20	6	429	1.40%
2020/10/15	1	48.50	0	0.00	48.05	1	405	0.25%
2020/10/13	1	46.65	2	47.78	48.00	-1	395	-0.25%
2020/10/12	4	48.08	3	48.37	47.55	1	385	0.26%
2020/10/08	1	44.15	1	44.30	44.50	0	353	0.00%
2020/10/05	2	43.60	0	0.00	44.30	2	364	0.55%
2020/09/30	1	43.95	1	44.00	44.00	0	373	0.00%
2020/09/28	2	42.15	0	0.00	42.60	2	378	0.53%
2020/09/25	0	0.00	2	41.20	41.70	-2	381	-0.52%
2020/09/15	2	46.20	0	0.00	46.25	2	395	0.51%
2020/09/10	0	0.00	2	46.25	46.25	-2	390	-0.51%
2020/09/09	4	46.70	0	0.00	46.95	4	384	1.04%
2020/09/03	0	0.00	2	48.68	47.65	-2	373	-0.54%
2020/09/02	3	49.08	1	48.95	48.95	2	378	0.53%
2020/09/01	1	48.25	1	48.50	48.50	0	374	0.00%
2020/08/28	0	0.00	3	49.53	48.70	-3	364	-0.82%
2020/08/27	5	49.13	5	49.65	49.90	0	352	0.00%
2020/08/26	5	49.39	7	49.04	48.55	-2	333	-0.60%
2020/08/25	6	51.50	1	51.00	50.10	5	325	1.53%
2020/08/24	2	48.50	2	48.48	49.90	0	266	0.00%
2020/08/13	1	45.00	1	44.90	44.50	0	220	0.00%
2020/08/07	1	46.05	1	46.00	46.00	0	217	0.00%
2020/08/06	0	0.00	5	46.13	45.40	-5	213	-2.34%
2020/08/05	5	45.09	7	45.50	45.45	-2	210	-0.95%
2020/07/27	0.1	42.75	0	0.00	42.75	0.1	201	0.02%
2020/07/10	1	44.15	1.1	44.58	43.90	-0.1	190	-0.03%
2020/07/08	0	0.00	1	47.60	48.00	-1	169	-0.59%
2020/07/07	1	46.90	2	47.05	46.80	-1	166	-0.60%
2020/07/03	0	0.00	1	48.20	47.50	-1	161	-0.62%
2020/07/02	3	47.18	3	46.85	47.30	0	150	0.00%
2020/07/01	2	45.73	1	45.65	45.90	1	142	0.70%
2020/06/30	1	44.45	0	0.00	44.90	1	137	0.73%
2020/06/23	1	45.50	0	0.00	45.25	1	139	0.71%
2020/06/22	0	0.00	2	45.50	45.50	-2	139	-1.43%
2020/06/18	1	44.70	1	44.60	45.20	0	135	0.00%
2020/06/16	1	44.40	0	0.00	44.65	1	136	0.73%
2020/06/15	0	0.00	1	43.70	44.25	-1	141	-0.71%
2020/06/12	3	42.95	2	43.23	43.95	1	143	0.70%
2020/06/10	2	45.23	1	45.30	45.45	1	145	0.69%
2020/06/09	0	0.00	1	46.00	44.95	-1	153	-0.65%
2020/06/08	0.1	44.00	0	0.00	43.85	0.1	154	0.03%
2020/06/03	1	43.20	0	0.00	43.75	1	155	0.65%
2020/05/27	0	0.00	0.1	41.25	40.90	-0.1	144	-0.09%
2020/04/28	1	39.40	1	39.25	39.25	0	147	0.00%
2020/04/21	1	38.05	1	38.70	38.70	0	159	0.00%
2020/03/31	0	38.90	0	0.00	36.50	0	165	0.00%
2020/03/27	3	36.10	5	36.08	35.50	-2	163	-1.22%
2020/03/26	2	35.33	0	0.00	35.70	2	162	1.23%
2020/03/13	1	34.25	1	34.15	34.35	0	156	0.00%
2020/03/12	2	37.35	0	0.00	37.90	2	148	1.34%
2020/03/02	2	41.60	2	41.33	41.00	0	144	0.00%
2020/02/26	1	43.60	1	44.00	44.05	0	141	0.00%
2020/02/25	1	44.55	1	44.55	44.55	0	146	0.00%
2020/02/18	1	44.50	1	44.60	44.60	0	156	0.00%
2020/02/10	2	43.00	2	44.03	44.75	0	170	0.00%
2020/02/07	1	45.45	1	45.30	45.30	0	171	0.00%
2020/02/05	2	46.00	2	46.60	45.80	0	180	0.00%
2020/02/04	5	44.49	5	45.01	45.80	0	179	0.00%
2020/02/03	2	42.85	2	42.83	43.05	0	173	0.00%
2019/12/10	1	48.95	1	48.85	48.50	0	493	0.00%
2019/12/09	1	48.65	1	48.90	48.55	0	534	0.00%
2019/11/18	0	0.00	1	49.95	49.65	-1	649	-0.15%
2019/11/15	0	0.00	1	49.50	49.40	-1	646	-0.15%
2019/11/12	0	0.00	2	50.10	49.80	-2	642	-0.31%
2019/11/06	1	49.00	0	0.00	49.55	1	643	0.16%
2019/11/05	1	49.95	0	0.00	49.95	1	642	0.16%
2019/10/24	2	49.10	0	0.00	49.30	2	633	0.32%
2019/10/22	0	0.00	1	50.00	49.90	-1	637	-0.16%
2019/10/21	0	0.00	2	49.70	50.00	-2	636	-0.31%
2019/10/17	2	48.90	0	0.00	48.90	2	640	0.31%
2019/10/16	0	0.00	4	50.93	48.55	-4	638	-0.63%
2019/10/15	4	50.40	2	51.40	50.40	2	629	0.32%
2019/10/09	0	0.00	4	54.25	50.50	-4	618	-0.65%
2019/10/04	3	52.17	2	52.60	51.90	1	581	0.17%
2019/10/03	2	52.20	2	52.85	52.60	0	575	0.00%
2019/10/02	2	52.50	2	53.30	53.30	0	573	0.00%
2019/10/01	2	51.00	4	52.78	53.50	-2	563	-0.36%
2019/09/27	5	50.94	17	52.38	51.70	-12	552	-2.17%
2019/09/26	0	0.00	15	52.37	51.80	-15	541	-2.77%
2019/09/25	6	51.15	0	0.00	51.10	6	536	1.12%
2019/09/24	2	51.70	0	0.00	51.80	2	533	0.38%
2019/09/23	0	0.00	7	51.96	52.60	-7	528	-1.32%
2019/09/20	1	51.00	2	52.00	50.80	-1	515	-0.19%
2019/09/19	18.1	51.18	5.1	51.10	50.40	13	497	2.62%
2019/09/18	19	53.35	0	0.00	52.70	19	473	4.01%
2019/09/16	8	53.15	2	54.45	54.60	6	430	1.39%
2019/09/12	0	0.00	7	52.39	54.40	-7	395	-1.77%
2019/09/11	2	52.50	3	52.47	50.40	-1	340	-0.29%
2019/09/10	0	0.00	2	51.70	51.80	-2	300	-0.66%
2019/09/05	2	47.05	2	46.78	46.55	0	212	0.00%
2019/09/04	0	0.00	2	45.85	46.40	-2	207	-0.96%
2019/09/03	2	46.48	1	47.00	46.00	1	209	0.48%
2019/09/02	0	0.00	5	45.52	45.65	-5	210	-2.37%
2019/08/30	1	45.65	0	0.00	45.45	1	208	0.48%
2019/08/29	6	44.43	2	45.08	44.75	4	201	1.99%
2019/08/23	0	0.00	1	43.10	43.10	-1	191	-0.52%
2019/08/06	2	43.30	2	43.83	44.90	0	189	0.00%
2019/08/05	0	0.00	2	46.08	44.80	-2	192	-1.04%
2019/08/02	2	44.05	5	44.77	45.50	-3	190	-1.58%
2019/07/24	2	44.68	0	0.00	44.80	2	201	0.99%
2019/07/22	6	44.73	6	44.65	44.65	0	211	0.00%
2019/07/19	0	0.00	1	43.70	43.60	-1	205	-0.49%
2019/07/17	2	44.03	0	0.00	43.65	2	233	0.86%
2019/07/11	2	43.50	0	0.00	43.70	2	289	0.69%
2019/05/14	0	0.00	1	41.45	41.45	-1	561	-0.18%
2019/05/13	1	41.20	1	43.00	41.70	0	584	0.00%
2019/05/10	1	42.65	1	43.00	42.80	0	583	0.00%
2019/05/09	0	0.00	1	44.50	42.80	-1	586	-0.17%
2019/05/08	1	44.60	0	0.00	44.00	1	581	0.17%
2019/05/07	1	45.00	0	0.00	45.20	1	586	0.17%
2019/05/06	1	44.90	1	45.10	45.00	0	589	0.00%
2019/04/29	1	46.35	2	47.95	45.95	-1	615	-0.16%
2019/04/26	2	47.38	0	0.00	47.85	2	616	0.32%
2019/04/24	0	0.00	4	48.49	48.10	-4	640	-0.62%
2019/04/23	4	49.44	2	49.90	48.60	2	652	0.31%
2019/04/22	1	50.10	0	0.00	50.00	1	664	0.15%
2019/04/19	0.1	47.20	1	47.00	47.50	-1	664	-0.14%
2019/04/18	7	48.00	12	48.12	46.90	-5	710	-0.70%
2019/04/16	6	49.75	4	48.80	50.10	2	738	0.27%
2019/04/15	9	48.77	5	49.28	50.00	4	736	0.55%
2019/04/09	1	47.05	4	46.89	46.80	-3	841	-0.36%
2019/04/08	3	46.45	3	46.28	46.40	0	867	0.00%
2019/04/03	1	46.35	5	45.84	45.50	-4	900	-0.44%
2019/04/02	3	46.10	0	0.00	46.00	3	1,006	0.30%
2019/04/01	3	45.27	2	45.25	45.20	1	1,056	0.09%
2019/03/28	0	0.00	12	43.98	44.35	-12	1,087	-1.10%
2019/03/27	22	44.59	10	44.02	44.15	12	1,106	1.08%
2019/03/26	2	43.85	0	0.00	43.80	2	1,120	0.18%
2019/03/25	0	0.00	14	43.97	43.90	-14	1,141	-1.23%
2019/03/22	15	45.37	2	45.50	45.20	13	1,159	1.12%
2019/03/21	0	0.00	2	45.53	45.40	-2	1,194	-0.17%
2019/03/20	0	0.00	2	45.45	45.20	-2	1,250	-0.16%
2019/03/19	0	0.00	1	45.45	45.45	-1	1,303	-0.08%
2019/03/18	4	45.40	4	45.00	45.10	0	1,330	0.00%
2019/03/14	0	0.00	0.1	44.70	43.70	-0.1	1,364	0.00%
2019/03/13	0.1	43.10	0	0.00	43.40	0.1	1,382	0.00%
2019/03/11	2	43.20	0	0.00	43.15	2	1,394	0.14%
2019/03/08	2	43.50	0	0.00	43.20	2	1,410	0.14%
2019/02/26	2	44.65	0	0.00	44.70	2	1,412	0.14%
2019/02/25	0	0.00	15	46.11	46.50	-15	1,395	-1.07%
2019/02/19	7	44.17	0	0.00	44.35	7	1,354	0.52%
2019/02/15	9	44.66	0	0.00	44.50	9	1,343	0.67%
2019/02/14	0	0.00	6	46.41	45.45	-6	1,331	-0.45%
2019/02/12	1	48.00	0	0.00	48.00	1	1,306	0.08%
2019/01/16	1	46.15	1	46.35	46.35	0	1,196	0.00%
2019/01/11	0	0.00	1	48.35	47.45	-1	1,125	-0.09%
2019/01/10	1	50.90	6	50.97	49.10	-5	1,105	-0.45%
2019/01/09	1	50.30	0	0.00	49.40	1	1,050	0.10%
2019/01/08	1	48.80	1	49.00	49.70	0	1,022	0.00%
2019/01/07	8	49.98	8	49.74	48.60	0	989	0.00%
2019/01/04	4	49.84	2	50.65	49.80	2	954	0.21%
2019/01/03	14	49.74	20	50.04	50.20	-6	904	-0.66%
2019/01/02	3	47.58	3	47.57	47.75	0	828	0.00%
2018/12/28	3	46.58	1	46.90	46.05	2	799	0.25%
2018/12/27	3	46.10	3	46.48	46.40	0	786	0.00%
2018/12/26	4	47.08	4	47.25	44.10	0	749	0.00%
2018/12/25	8	48.51	17	51.23	46.35	-9	707	-1.27%
2018/12/24	3	48.80	5	48.17	49.90	-2	595	-0.34%
2018/12/22	3	45.33	1	45.50	45.60	2	533	0.37%
2018/12/21	0	0.00	3	41.07	43.45	-3	515	-0.58%
2018/12/18	0	0.00	1	45.15	44.25	-1	485	-0.21%
2018/12/17	2	47.40	2	45.48	46.55	0	468	0.00%
2018/12/14	0	47.50	0	0.00	47.50	0	447	0.00%
2018/12/13	0	0.00	1	46.00	46.00	-1	404	-0.25%
2018/12/12	1	43.95	4	42.49	43.60	-3	346	-0.87%
2018/12/11	7	41.80	5	41.79	42.30	2	290	0.68%
2018/12/07	1	38.90	2	41.38	42.05	-1	239	-0.42%
2018/12/06	2	40.35	1	41.60	38.25	1	214	0.47%
2018/12/05	0	0.00	1	40.25	40.70	-1	195	-0.51%
2018/12/03	4	38.74	2	38.80	40.90	2	183	1.09%
2018/11/30	3	37.50	2	37.28	37.25	1	164	0.61%
2018/11/29	2	37.15	0	0.00	36.85	2	160	1.25%
2018/11/28	1	34.45	0	0.00	36.85	1	145	0.69%
2018/11/19	0	0.00	1	33.80	33.85	-1	130	-0.77%
2018/11/16	1	33.90	0	0.00	33.45	1	131	0.76%
2018/10/26	2	31.48	2	31.58	31.60	0	142	0.00%
2018/10/17	1	35.50	0	0.00	35.10	1	137	0.73%
2018/10/11	1	34.55	1	34.20	34.20	0	129	0.00%
2018/10/01	0	0.00	1	38.25	39.60	-1	111	-0.90%
2018/09/28	2	38.00	0	0.00	38.00	2	108	1.84%
2018/09/27	0.1	38.90	0	0.00	38.70	0.1	106	0.12%
2018/09/26	0.1	38.80	0	0.00	38.60	0.1	106	0.05%
2018/09/21	1	37.80	2	38.40	39.30	-1	81	-1.22%
2018/09/07	1	37.10	0	0.00	36.50	1	69	1.44%
2018/09/05	0	37.20	0	0.00	37.00	0	67	0.05%
2018/08/24	4	34.75	4	34.93	34.75	0	81	0.00%
2018/07/04	0	0.00	1	33.65	33.65	-1	53	-1.87%
2018/07/03	2	33.68	1	34.35	33.90	1	54	1.83%
2018/07/02	1	33.55	1	33.70	34.05	0	54	0.00%
2018/06/29	0	0.00	2	34.00	34.45	-2	53	-3.72%
2018/06/28	0	0.00	3	33.00	34.00	-3	53	-5.63%
2018/06/26	5	34.73	0	0.00	34.95	5	52	9.49%
2018/06/15	1	34.80	1	34.50	34.60	0	48	0.00%
2018/06/04	1	35.80	1	36.75	36.75	0	44	0.00%
2018/02/05	6	35.80	0	0.00	35.60	6	57	10.50%
2018/02/02	0	0.00	14	35.85	35.95	-14	57	-24.48%