宇智 (6470)-兆豐-斗南券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
74張
產業
上櫃通信網路類股0.00%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	0	0.00	1	57.50	55.90	-1	3,183	-0.03%
2022/09/12	1	61.30	0	0.00	61.90	1	3,871	0.03%
2022/09/08	8	62.91	0	0.00	62.70	8	3,926	0.20%
2022/09/07	1	61.50	0	0.00	61.60	1	3,997	0.03%
2022/09/05	1	67.10	8	66.41	65.60	-7	4,208	-0.17%
2022/09/02	0	0.00	3	66.70	67.40	-3	4,298	-0.07%
2022/08/29	1	67.30	0	0.00	67.00	1	4,885	0.02%
2022/08/26	1	72.00	1	71.30	71.00	0	4,913	0.00%
2022/08/25	0	0.00	1	72.60	72.60	-1	4,971	-0.02%
2022/08/23	9	70.81	0	0.00	70.70	9	5,045	0.18%
2022/08/22	4	72.40	0	0.00	72.10	4	5,081	0.08%
2022/08/19	1	72.80	2	73.90	71.90	-1	5,057	-0.02%
2022/08/18	0	0.00	1	71.80	71.30	-1	5,001	-0.02%
2022/08/15	0	0.00	1	71.70	71.00	-1	5,077	-0.02%
2022/08/12	1	70.20	0	0.00	69.70	1	5,297	0.02%
2022/08/10	3	71.83	9	72.20	70.50	-6	5,451	-0.11%
2022/08/09	1	73.00	0	0.00	72.60	1	5,544	0.02%
2022/08/08	3	76.60	2	80.00	73.10	1	5,653	0.02%
2022/08/05	0	0.00	1	72.50	77.90	-1	5,295	-0.02%
2022/08/02	1	69.90	0	0.00	69.50	1	5,624	0.02%
2022/07/29	1	72.40	0	0.00	73.90	1	5,685	0.02%
2022/07/27	0	0.00	1	71.30	72.00	-1	5,752	-0.02%
2022/07/25	0	0.00	1	70.30	70.20	-1	5,969	-0.02%
2022/07/22	1	68.60	0	0.00	68.30	1	6,071	0.02%
2022/07/20	0	0.00	2	71.20	70.00	-2	6,260	-0.03%
2022/07/11	0	0.00	1	68.50	67.30	-1	5,803	-0.02%
2022/07/08	0	0.00	2	65.00	67.00	-2	5,703	-0.04%
2022/06/30	2	65.75	1	65.00	64.60	1	5,463	0.02%
2022/06/29	1	68.10	0	0.00	68.70	1	5,418	0.02%
2022/06/28	1	70.00	0	0.00	69.00	1	5,380	0.02%
2022/06/24	0	0.00	1	72.60	71.80	-1	5,187	-0.02%
2022/06/21	1	69.50	1	66.00	71.00	0	4,859	0.00%
2022/06/20	1	65.90	0	0.00	64.60	1	4,777	0.02%
2022/06/14	1	67.90	2	71.80	74.10	-1	4,376	-0.02%
2022/06/13	1	68.60	1	69.60	69.70	0	4,254	0.00%
2022/06/10	2	72.85	1	74.00	70.60	1	4,147	0.02%
2022/06/01	0	0.00	2	65.20	64.00	-2	3,342	-0.06%
2022/05/30	2	60.90	0	0.00	60.90	2	3,217	0.06%
2022/05/27	1	58.80	0	0.00	59.00	1	3,158	0.03%
2022/05/16	5	64.40	5	63.50	63.80	0	2,235	0.00%
2022/05/12	0	0.00	1	63.10	59.00	-1	1,838	-0.05%
2022/04/28	0	0.00	1	59.20	57.60	-1	564	-0.18%
2022/04/26	1	58.30	0	0.00	58.80	1	346	0.29%
2022/04/25	1	55.70	0	0.00	55.70	1	187	0.53%
2021/06/09	2	51.70	0	0.00	51.90	2	231	0.86%
2021/02/22	0	0.00	1	54.30	55.30	-1	854	-0.12%
2021/01/15	1	51.30	0	0.00	50.70	1	1,010	0.10%
2021/01/08	0	0.00	3	58.80	59.70	-3	1,017	-0.29%
2021/01/07	2	57.50	0	0.00	57.50	2	1,008	0.20%
2021/01/05	0	0.00	3	57.43	57.80	-3	1,009	-0.30%
2021/01/04	1	55.90	0	0.00	55.90	1	1,031	0.10%
2020/12/28	2	57.30	0	0.00	57.30	2	1,017	0.20%
2020/12/22	1	57.10	0	0.00	56.00	1	1,007	0.10%
2020/12/21	1	58.00	1	58.90	57.30	0	1,000	0.00%
2020/12/14	0	0.00	2	60.60	62.30	-2	935	-0.21%
2020/12/11	2	59.20	2	59.50	58.80	0	907	0.00%
2020/12/10	3	59.50	1	59.80	59.60	2	898	0.22%
2020/12/08	0	0.00	2	60.15	61.60	-2	866	-0.23%
2020/12/04	2	59.40	0	0.00	59.60	2	840	0.24%
2020/12/03	3	60.40	3	61.43	59.10	0	826	0.00%
2020/12/02	0	0.00	2	62.00	60.90	-2	796	-0.25%
2020/12/01	2	60.85	0	0.00	61.20	2	754	0.26%
2020/11/25	2	56.80	2	57.90	58.00	0	657	0.00%
2020/11/19	0	0.00	2	50.50	51.00	-2	603	-0.33%
2020/11/16	2	48.95	0	0.00	49.50	2	629	0.32%
2020/11/12	0	0.00	2	49.75	48.70	-2	622	-0.32%
2020/11/09	2	51.00	0	0.00	51.00	2	596	0.34%
2020/11/06	0	0.00	2	51.70	53.80	-2	551	-0.36%
2020/11/05	2	50.70	0	0.00	50.70	2	518	0.39%
2020/11/04	0	0.00	4	51.75	51.20	-4	516	-0.77%
2020/11/03	0	0.00	2	50.50	50.50	-2	500	-0.40%
2020/10/30	4	49.40	4	51.00	49.40	0	495	0.00%
2020/10/29	5	48.77	1	49.45	49.40	4	481	0.83%
2020/10/22	2	49.60	0	0.00	49.60	2	469	0.43%
2020/10/16	0	0.00	3	49.20	48.20	-3	429	-0.70%
2020/10/13	0	0.00	2	48.20	48.00	-2	395	-0.51%
2020/10/12	0	0.00	2	47.55	47.55	-2	385	-0.52%
2020/10/07	2	44.20	0	0.00	44.50	2	354	0.56%
2020/10/05	2	43.65	0	0.00	44.30	2	364	0.55%
2020/09/30	0	0.00	5	43.49	44.00	-5	373	-1.34%
2020/09/24	1	43.60	0	0.00	43.30	1	387	0.26%
2020/09/16	3	46.05	0	0.00	46.15	3	391	0.77%
2020/09/09	0	0.00	10	46.71	46.95	-10	384	-2.60%
2020/09/08	2	45.90	0	0.00	45.90	2	375	0.53%
2020/09/03	3	48.60	0	0.00	47.65	3	373	0.80%
2020/09/02	0	0.00	1	48.85	48.95	-1	378	-0.26%
2020/08/31	5	48.35	0	0.00	48.60	5	372	1.34%
2020/08/28	5	48.70	0	0.00	48.70	5	364	1.37%
2020/08/25	1	52.20	3	53.20	50.10	-2	325	-0.61%
2020/08/24	0	0.00	2	46.70	49.90	-2	266	-0.75%
2020/08/21	0	0.00	8	45.39	45.40	-8	232	-3.43%
2020/08/20	1	43.00	0	0.00	44.00	1	229	0.44%
2020/08/14	3	44.30	0	0.00	44.50	3	223	1.35%
2020/08/12	3	44.30	0	0.00	44.90	3	222	1.35%
2020/08/11	4	45.40	0	0.00	45.30	4	221	1.81%
2020/08/10	3	45.75	0	0.00	45.80	3	221	1.36%
2020/08/05	0	0.00	3	45.45	45.45	-3	210	-1.42%
2020/08/04	0	0.00	7	44.27	44.60	-7	210	-3.33%
2020/07/30	0	0.00	1	43.00	43.30	-1	203	-0.49%
2020/07/27	1	42.75	0	0.00	42.75	1	201	0.50%
2020/07/22	0	0.00	1	43.75	43.75	-1	199	-0.50%
2020/07/20	4	42.58	0	0.00	42.65	4	196	2.04%
2020/07/10	5	44.20	0	0.00	43.90	5	190	2.62%
2020/07/09	3	48.20	1	48.20	48.40	2	181	1.10%
2020/07/08	0	0.00	5	47.84	48.00	-5	169	-2.94%
2020/07/07	3	47.85	0	0.00	46.80	3	166	1.81%
2020/07/06	2	47.70	0	0.00	47.70	2	164	1.22%
2020/07/02	0	0.00	5	46.46	47.30	-5	150	-3.31%
2020/07/01	0	0.00	5	45.90	45.90	-5	142	-3.51%
2020/06/30	1	44.35	0	0.00	44.90	1	137	0.73%
2020/06/24	2	45.05	0	0.00	45.05	2	138	1.44%
2020/06/22	2	45.15	2	46.00	45.50	0	139	0.00%
2020/06/19	2	45.30	0	0.00	45.10	2	134	1.48%
2020/06/16	2	44.40	0	0.00	44.65	2	136	1.47%
2020/06/15	2	43.40	2	44.25	44.25	0	141	0.00%
2020/06/11	4	44.95	0	0.00	43.95	4	143	2.78%
2020/05/29	0	0.00	2	41.15	41.15	-2	140	-1.42%
2020/05/27	2	40.95	0	0.00	40.90	2	144	1.38%
2020/05/11	0	0.00	2	40.25	40.50	-2	138	-1.44%
2020/05/05	1	40.15	2	40.08	40.20	-1	136	-0.73%
2020/04/30	1	40.35	0	0.00	40.35	1	144	0.69%
2020/04/23	2	38.55	0	0.00	38.50	2	157	1.27%
2020/04/21	0	0.00	2	38.55	38.70	-2	159	-1.26%
2020/04/17	2	39.30	0	0.00	39.00	2	159	1.25%
2020/04/15	0	0.00	2	38.95	39.00	-2	160	-1.25%
2020/04/13	2	37.40	0	0.00	37.40	2	160	1.24%
2020/03/06	0	0.00	3	42.55	42.85	-3	141	-2.13%
2020/03/02	2	41.00	2	43.20	41.00	0	144	0.00%
2020/02/21	3	45.40	0	0.00	45.40	3	153	1.96%
2020/02/12	0	0.00	1	45.05	45.20	-1	167	-0.60%
2020/01/20	1	46.10	0	0.00	46.10	1	169	0.59%
2019/10/14	0	0.00	1	51.20	50.40	-1	625	-0.16%
2019/09/25	0	0.00	1	51.30	51.10	-1	536	-0.19%
2019/09/17	1	54.10	0	0.00	53.60	1	449	0.22%
2019/09/12	0	0.00	1	52.50	54.40	-1	395	-0.25%
2019/09/10	1	50.40	0	0.00	51.80	1	300	0.33%
2019/09/03	1	45.85	0	0.00	46.00	1	209	0.48%
2019/08/01	0	0.00	6	44.52	45.00	-6	194	-3.08%
2019/07/31	0	0.00	2	44.05	44.05	-2	197	-1.01%
2019/07/29	2	44.25	0	0.00	44.25	2	202	0.99%
2019/07/26	4	44.73	0	0.00	44.80	4	201	1.98%
2019/07/23	2	44.20	0	0.00	44.20	2	207	0.96%
2019/05/28	0	0.00	2	39.10	39.35	-2	474	-0.42%
2019/05/23	2	39.30	0	0.00	39.30	2	507	0.39%
2019/05/20	0	0.00	2	40.10	40.10	-2	524	-0.38%
2019/05/17	2	40.45	4	41.83	40.45	-2	531	-0.38%
2019/05/16	2	41.45	2	42.65	41.45	0	539	0.00%
2019/05/15	0	0.00	6	42.17	42.00	-6	552	-1.09%
2019/05/13	2	41.90	0	0.00	41.70	2	584	0.34%
2019/05/10	0	0.00	2	43.35	42.80	-2	583	-0.34%
2019/05/09	5	42.67	0	0.00	42.80	5	586	0.85%
2019/05/06	2	45.00	0	0.00	45.00	2	589	0.34%
2019/05/03	2	46.60	0	0.00	46.65	2	596	0.34%
2019/05/02	0	0.00	2	47.15	46.75	-2	607	-0.33%
2019/04/29	2	45.95	0	0.00	45.95	2	615	0.33%
2019/04/26	0	0.00	2	47.85	47.85	-2	616	-0.32%
2019/04/25	1	48.00	1	48.40	48.00	0	623	0.00%
2019/04/24	2	48.10	0	0.00	48.10	2	640	0.31%
2019/04/23	2	48.60	0	0.00	48.60	2	652	0.31%
2019/04/19	0	0.00	3	47.90	47.50	-3	664	-0.45%
2019/04/18	3	46.90	7	49.57	46.90	-4	710	-0.56%
2019/04/17	4	49.48	0	0.00	49.20	4	720	0.55%
2019/04/15	0	0.00	3	47.05	50.00	-3	736	-0.41%
2019/04/11	2	45.80	0	0.00	45.80	2	801	0.25%
2019/04/10	4	46.15	0	0.00	46.30	4	828	0.48%
2019/04/08	0	0.00	2	46.05	46.40	-2	867	-0.23%
2019/04/03	2	45.65	0	0.00	45.50	2	900	0.22%
2019/03/28	0	0.00	2	44.30	44.35	-2	1,087	-0.18%
2019/03/27	0	0.00	7	44.57	44.15	-7	1,106	-0.63%
2019/03/25	5	43.94	0	0.00	43.90	5	1,141	0.44%
2019/03/22	2	44.90	2	46.10	45.20	0	1,159	0.00%
2019/03/21	2	45.25	0	0.00	45.40	2	1,194	0.17%
2019/03/07	4	45.10	2	45.95	44.85	2	1,404	0.14%
2019/03/06	0	0.00	2	45.75	45.45	-2	1,412	-0.14%
2019/02/27	2	45.20	2	45.50	45.20	0	1,417	0.00%
2019/02/26	2	44.70	0	0.00	44.70	2	1,412	0.14%
2019/02/25	0	0.00	4	45.53	46.50	-4	1,395	-0.29%
2019/02/21	4	44.68	0	0.00	44.65	4	1,372	0.29%
2019/02/20	0	0.00	3	45.57	45.35	-3	1,365	-0.22%
2019/02/18	1	43.90	0	0.00	44.15	1	1,352	0.07%
2019/02/15	1	44.80	0	0.00	44.50	1	1,343	0.07%
2019/02/14	1	45.45	0	0.00	45.45	1	1,331	0.08%
2019/02/12	1	46.25	1	47.95	48.00	0	1,306	0.00%
2019/02/11	1	45.65	3	45.48	45.60	-2	1,281	-0.16%
2019/01/30	2	44.90	1	45.35	45.20	1	1,277	0.08%
2019/01/29	0	0.00	2	44.95	44.90	-2	1,272	-0.16%
2019/01/28	2	44.80	1	45.70	44.80	1	1,269	0.08%
2019/01/24	1	44.20	1	45.15	44.20	0	1,253	0.00%
2019/01/23	1	44.40	0	0.00	44.40	1	1,241	0.08%
2019/01/22	1	46.00	0	0.00	45.40	1	1,228	0.08%
2019/01/17	0	0.00	2	47.00	45.10	-2	1,209	-0.17%
2019/01/11	2	47.45	0	0.00	47.45	2	1,125	0.18%
2019/01/07	1	50.60	1	50.00	48.60	0	989	0.00%
2018/12/24	1	46.05	1	48.45	49.90	0	595	0.00%
2018/12/10	1	40.80	1	39.60	39.35	0	260	0.00%
2018/12/03	0	0.00	1	38.30	40.90	-1	183	-0.55%
2018/11/30	1	37.40	0	0.00	37.25	1	164	0.61%
2018/03/02	0	0.00	1	36.25	35.85	-1	54	-1.85%
2018/01/26	1	36.05	1	36.40	36.05	0	64	0.00%
2018/01/10	1	35.80	0	0.00	35.80	1	73	1.36%
2018/01/08	0	0.00	2	38.28	38.40	-2	74	-2.68%
2018/01/05	2	37.90	0	0.00	38.05	2	74	2.69%