宇智 (6470)-凱基-高雄券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.4
漲跌
▲0.5
漲幅
+0.91%
成交量
117張
產業
上櫃通信網路類股0.00%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	55.30	0	0.00	55.30	1	277	0.36%
2024/04/16	0	0.00	2	54.75	54.40	-2	278	-0.72%
2024/04/10	1	57.80	0	0.00	57.30	1	275	0.36%
2024/04/08	2	56.90	0	0.00	56.60	2	269	0.74%
2024/03/14	1	55.70	0	0.00	55.40	1	285	0.35%
2024/03/13	0	57.90	0	0.00	56.50	0	281	0.00%
2024/03/12	0	0.00	1	57.50	57.80	-1	277	-0.36%
2024/03/11	1	58.20	0	0.00	57.60	1	273	0.37%
2024/03/08	0	62.60	0	0.00	59.80	0	264	0.01%
2024/03/07	6	61.97	0	0.00	61.80	6	259	2.31%
2024/03/06	0	65.00	0	0.00	63.30	0	252	0.00%
2024/03/05	3	63.53	3	63.63	63.70	0	249	0.00%
2024/03/04	1.1	60.78	0	0.00	60.70	1.1	221	0.47%
2024/03/01	0	61.20	0	0.00	60.60	0	219	0.01%
2024/02/29	1	60.90	1	61.30	61.00	0	218	0.00%
2024/02/26	1	60.20	0	0.00	61.00	1	219	0.46%
2024/02/15	1	56.90	0	0.00	57.70	1	234	0.43%
2024/01/12	1	61.60	0	0.00	61.60	1	275	0.36%
2024/01/10	1	62.20	0	0.00	62.00	1	280	0.36%
2023/12/29	1	64.40	0	0.00	64.60	1	300	0.33%
2023/12/20	10	64.63	10	64.15	64.10	0	311	0.00%
2023/12/18	0	0.00	1	64.40	64.30	-1	316	-0.32%
2023/12/04	1	68.70	0	0.00	68.70	1	395	0.25%
2023/11/29	0	68.20	0	0.00	68.10	0	419	0.00%
2023/11/24	0	0.00	5	67.74	67.50	-5	426	-1.17%
2023/11/22	0	0.00	1	68.00	68.80	-1	432	-0.23%
2023/11/21	1	67.70	2	68.40	67.70	-1	429	-0.23%
2023/11/15	5	66.56	0	0.00	66.20	5	457	1.09%
2023/11/14	0	0.00	1	65.70	66.00	-1	464	-0.22%
2023/11/09	1	63.50	0	0.00	63.50	1	484	0.21%
2023/11/02	0	0.00	3	63.40	63.60	-3	636	-0.47%
2023/10/23	0	64.00	0	0.00	63.80	0	824	0.00%
2023/09/20	1	71.00	0	0.00	70.90	1	3,436	0.03%
2023/09/18	0	0.00	1	74.20	73.20	-1	3,571	-0.03%
2023/09/15	1	72.10	0	0.00	72.90	1	3,578	0.03%
2023/09/14	0	0.00	5	73.60	73.10	-5	3,586	-0.14%
2023/09/13	0	0.00	2	72.00	71.80	-2	3,573	-0.06%
2023/09/11	5	70.42	0	0.00	70.80	5	3,681	0.14%
2023/09/08	7	71.66	1	72.50	72.60	6	3,689	0.16%
2023/09/06	0	71.50	2	72.25	72.40	-2	3,726	-0.05%
2023/08/15	1	68.60	0	0.00	69.60	1	4,234	0.02%
2023/08/14	1	68.50	0	0.00	68.30	1	4,242	0.02%
2023/08/09	3	76.10	1	76.20	74.00	2	4,233	0.05%
2023/08/08	3	78.23	2	79.25	78.50	1	4,197	0.02%
2023/08/02	1	77.50	1	78.50	74.10	0	4,146	0.00%
2023/08/01	1.9	77.13	0	0.00	76.90	1.9	4,125	0.05%
2023/07/31	0	0.00	1	78.20	77.00	-1	4,110	-0.02%
2023/07/26	1	76.60	0	0.00	76.10	1	4,126	0.02%
2023/07/24	1	78.70	0	0.00	78.30	1	4,138	0.02%
2023/07/19	1	83.50	2	86.90	83.50	-1	4,164	-0.02%
2023/07/18	7	89.43	7	90.09	88.60	0	4,169	0.00%
2023/07/17	5	87.00	1	87.20	88.80	4	4,108	0.10%
2023/07/13	0	0.00	3	83.47	83.10	-3	4,227	-0.07%
2023/07/12	23	82.71	1	82.50	84.50	22	4,090	0.54%
2023/07/11	1	81.40	0	0.00	80.90	1	3,957	0.03%
2023/07/10	0	0.00	1	81.90	81.20	-1	3,946	-0.03%
2023/07/07	1	83.00	3	83.90	82.20	-2	3,892	-0.05%
2023/07/06	1	86.00	7	86.06	85.80	-6	3,817	-0.16%
2023/07/05	13	90.78	0	0.00	87.70	13	3,733	0.35%
2023/07/04	6	90.33	17	89.41	90.70	-11	3,669	-0.30%
2023/07/03	19	86.75	11	85.88	88.30	8	3,430	0.23%
2023/06/30	6	80.73	6	80.25	80.30	0	3,229	0.00%
2023/06/29	8	77.43	8	78.50	78.10	0	2,991	0.00%
2023/06/28	2	77.20	5	77.93	78.70	-3	2,588	-0.12%
2023/06/27	13	73.29	16	71.24	71.60	-3	2,491	-0.12%
2023/06/26	1	67.10	0	0.00	67.10	1	2,364	0.04%
2023/06/20	0	0.00	10	68.20	69.90	-10	2,350	-0.43%
2023/06/19	1	69.80	0.1	69.83	70.00	0.9	2,343	0.04%
2023/06/16	0	0.00	0	70.60	70.50	0	2,338	0.00%
2023/06/15	0	0.00	3	70.67	70.40	-3	2,306	-0.13%
2023/06/12	0	0.00	1	69.70	68.80	-1	2,230	-0.04%
2023/06/09	0	0.00	1	68.70	68.40	-1	2,220	-0.05%
2023/06/08	3	67.30	0	0.00	67.30	3	2,209	0.14%
2023/06/07	2	68.80	0	0.00	68.70	2	2,236	0.09%
2023/06/06	1	69.70	0	0.00	68.60	1	2,326	0.04%
2023/06/05	3	69.87	0	0.00	70.50	3	2,302	0.13%
2023/06/02	1	68.00	0	0.00	68.60	1	2,244	0.04%
2023/06/01	0	0.00	2	65.55	68.60	-2	2,176	-0.09%
2023/05/31	1	64.00	0	0.00	64.00	1	2,115	0.05%
2023/05/30	1	63.20	1	63.60	64.80	0	2,105	0.00%
2023/05/29	1	65.00	1	64.60	64.60	0	2,092	0.00%
2023/05/26	0	0.00	1	63.20	63.70	-1	2,048	-0.05%
2023/05/25	1	62.60	2	62.80	62.40	-1	2,030	-0.05%
2023/05/23	9	63.38	1	63.80	63.10	8	2,036	0.39%
2023/05/22	0	0.00	1	61.40	61.70	-1	2,021	-0.05%
2023/05/18	1	60.50	0	0.00	60.20	1	2,020	0.05%
2023/05/11	1	59.50	0	0.00	59.30	1	1,997	0.05%
2023/05/09	0	0.00	1	62.80	63.20	-1	1,995	-0.05%
2023/05/08	1	63.60	0	0.00	63.50	1	1,986	0.05%
2023/05/02	2	66.05	3	65.73	65.60	-1	1,924	-0.05%
2023/04/28	2	63.95	0	0.00	64.40	2	1,886	0.11%
2023/04/27	2.1	62.50	2	62.70	61.80	0.1	1,852	0.00%
2023/04/20	1	72.00	8	72.20	70.30	-7	1,639	-0.43%
2023/04/19	30.1	74.08	30	73.71	74.10	0.1	1,495	0.00%
2023/04/18	3	69.93	5	69.38	68.70	-2	1,268	-0.16%
2023/04/14	0	0.00	0.1	66.60	66.00	-0.1	1,123	-0.01%
2023/04/13	1	66.40	0	0.00	65.60	1	1,110	0.09%
2023/04/12	0	0.00	2	67.10	67.80	-2	1,079	-0.19%
2023/04/10	10	67.97	0	0.00	67.70	10	1,053	0.95%
2023/04/06	0	0.00	2	67.90	68.10	-2	993	-0.20%
2023/03/31	2	67.05	7	66.30	67.00	-5	951	-0.53%
2023/03/30	2	65.40	1	65.10	65.30	1	903	0.11%
2023/03/29	1	63.50	0	0.00	62.90	1	886	0.11%
2023/03/22	6	65.30	0	0.00	65.40	6	867	0.69%
2023/03/21	0	0.00	2	64.10	65.00	-2	860	-0.23%
2023/03/20	2	63.10	0	0.00	63.00	2	861	0.23%
2023/03/17	0	0.00	1	62.90	62.70	-1	890	-0.11%
2023/03/16	1	62.10	5	63.10	61.90	-4	890	-0.45%
2023/03/15	1	64.90	15	65.40	64.90	-14	878	-1.59%
2023/03/10	1	66.90	0	0.00	66.40	1	880	0.11%
2023/03/09	11	67.53	1	68.00	67.50	10	943	1.06%
2023/03/07	11	63.91	0	0.00	63.90	11	928	1.18%
2023/02/22	0	0.00	3	62.13	62.40	-3	831	-0.36%
2023/02/21	2	63.75	0	0.00	63.50	2	825	0.24%
2023/02/20	0	0.00	1	63.10	64.10	-1	816	-0.12%
2023/02/14	0	0.00	1	58.80	58.30	-1	845	-0.12%
2023/02/13	1	57.50	0	0.00	58.70	1	859	0.12%
2023/02/09	1	61.20	9	60.44	61.00	-8	846	-0.94%
2023/01/17	0	0.00	1	55.40	55.40	-1	823	-0.12%
2023/01/11	2	54.25	0	0.00	54.90	2	834	0.24%
2023/01/05	0	0.00	1	54.50	53.20	-1	854	-0.12%
2023/01/04	0	0.00	1	54.10	54.10	-1	857	-0.12%
2022/12/27	1	54.30	0	0.00	54.30	1	881	0.11%
2022/12/15	1	59.00	0	0.00	58.80	1	920	0.11%
2022/12/13	1	58.30	0	0.00	58.10	1	923	0.11%
2022/12/09	2	60.50	0	0.00	60.10	2	923	0.22%
2022/12/05	1	66.20	1	65.90	65.40	0	916	0.00%
2022/12/01	4	66.18	5	66.16	66.00	-1	897	-0.11%
2022/11/30	5	63.44	4	63.38	65.00	1	821	0.12%
2022/11/29	1	59.30	0	0.00	60.30	1	743	0.13%
2022/11/01	0	0.00	1	49.10	49.10	-1	1,774	-0.06%
2022/09/28	1	52.60	0	0.00	51.40	1	3,113	0.03%
2022/09/26	1	53.80	0	0.00	54.30	1	3,152	0.03%
2022/09/20	1	59.40	0	0.00	59.40	1	3,301	0.03%
2022/09/06	3	62.00	1	61.90	61.90	2	4,120	0.05%
2022/09/05	20	68.30	21	66.76	65.60	-1	4,208	-0.02%
2022/09/02	0	0.00	2	66.80	67.40	-2	4,298	-0.05%
2022/09/01	1	66.50	0	0.00	66.10	1	4,537	0.02%
2022/08/31	2	67.90	0	0.00	67.70	2	4,687	0.04%
2022/08/30	1	68.40	1	68.30	68.40	0	4,818	0.00%
2022/08/29	2	67.50	1	67.10	67.00	1	4,885	0.02%
2022/08/26	1	71.00	0	0.00	71.00	1	4,913	0.02%
2022/08/25	2	71.70	3	72.83	72.60	-1	4,971	-0.02%
2022/08/24	0	71.20	0	0.00	70.60	0	5,037	0.00%
2022/08/22	0	0.00	1	72.10	72.10	-1	5,081	-0.02%
2022/08/19	0	0.00	3	72.23	71.90	-3	5,057	-0.06%
2022/08/18	1	71.50	2	72.00	71.30	-1	5,001	-0.02%
2022/08/17	0	0.00	2	70.85	69.90	-2	5,000	-0.04%
2022/08/16	1	72.10	0	0.00	70.40	1	5,042	0.02%
2022/08/15	2	70.90	2	71.00	71.00	0	5,077	0.00%
2022/08/12	3	70.23	3	70.03	69.70	0	5,297	0.00%
2022/08/11	3	70.97	2	71.60	71.20	1	5,402	0.02%
2022/08/10	9	71.56	6	71.47	70.50	3	5,451	0.06%
2022/08/09	10	73.14	11	72.97	72.60	-1	5,544	-0.02%
2022/08/08	45	79.97	48	77.48	73.10	-3	5,653	-0.05%
2022/08/05	11	76.98	2	76.45	77.90	9	5,295	0.17%
2022/08/04	4	68.65	4	68.70	70.90	0	5,427	0.00%
2022/08/03	1	67.50	1	68.20	67.50	0	5,561	0.00%
2022/08/01	1	73.80	1	73.80	73.00	0	5,688	0.00%
2022/07/29	1	73.10	0	0.00	73.90	1	5,685	0.02%
2022/07/28	1	71.70	2	71.45	71.30	-1	5,710	-0.02%
2022/07/27	2	71.20	1	71.10	72.00	1	5,752	0.02%
2022/07/20	1	70.40	3	72.10	70.00	-2	6,260	-0.03%
2022/07/19	6	70.92	6	71.17	71.10	0	6,248	0.00%
2022/07/14	2	70.95	4	71.00	70.90	-2	6,062	-0.03%
2022/07/13	5	70.08	2	69.75	67.20	3	5,998	0.05%
2022/07/12	1	67.60	0	0.00	67.80	1	5,904	0.02%
2022/07/07	1	58.30	4	61.25	62.60	-3	5,626	-0.05%
2022/07/05	2	61.00	0	0.00	62.50	2	5,559	0.04%
2022/07/04	0	0.00	1	62.20	61.00	-1	5,533	-0.02%
2022/06/30	2	65.70	1	65.10	64.60	1	5,463	0.02%
2022/06/29	1	68.20	1	68.20	68.70	0	5,418	0.00%
2022/06/28	3	70.57	2	70.00	69.00	1	5,380	0.02%
2022/06/24	4	72.48	13	72.55	71.80	-9	5,187	-0.17%
2022/06/23	20	72.05	12	72.38	72.40	8	5,087	0.16%
2022/06/22	1	69.00	0	0.00	69.00	1	4,948	0.02%
2022/06/17	1	69.40	4	69.13	70.90	-3	4,680	-0.06%
2022/06/16	4	69.95	3	71.50	68.70	1	4,597	0.02%
2022/06/15	3	72.50	1	73.30	71.50	2	4,513	0.04%
2022/06/14	4	68.70	6	71.72	74.10	-2	4,376	-0.05%
2022/06/13	10	68.73	10	69.53	69.70	0	4,254	0.00%
2022/06/10	36	74.51	36	74.10	70.60	0	4,147	0.00%
2022/06/09	12	69.63	14	70.03	70.90	-2	3,895	-0.05%
2022/06/08	8	69.15	7	69.79	67.50	1	3,724	0.03%
2022/06/07	4	64.80	2	65.00	66.50	2	3,583	0.06%
2022/06/06	1	63.90	0	0.00	62.50	1	3,499	0.03%
2022/06/02	3	64.70	8.2	64.49	63.60	-5.2	3,436	-0.15%
2022/06/01	2	64.10	7.1	64.27	64.00	-5.1	3,342	-0.15%
2022/05/31	2	61.05	0	0.00	61.80	2	3,240	0.06%
2022/05/30	0	0.00	0.2	61.52	60.90	-0.2	3,217	-0.01%
2022/05/26	1.1	60.00	1	58.20	58.10	0.1	3,135	0.00%
2022/05/25	0	0.00	0.2	61.00	59.80	-0.2	3,101	-0.01%
2022/05/24	0.6	60.92	0	0.00	58.80	0.6	3,057	0.02%
2022/05/20	8	66.39	5	66.42	63.60	3	2,924	0.10%
2022/05/19	6	64.13	2	64.30	65.90	4	2,660	0.15%
2022/05/18	4	62.15	2	62.80	64.00	2	2,516	0.08%
2022/05/17	2	64.10	3	64.57	62.20	-1	2,406	-0.04%
2022/05/16	1	60.50	5	62.32	63.80	-4	2,235	-0.18%
2022/05/13	5	59.24	5	58.64	60.70	0	2,006	0.00%
2022/05/12	6	63.23	0	0.00	59.00	6	1,838	0.33%
2022/05/11	0	0.00	5	64.40	65.50	-5	1,541	-0.32%
2022/05/10	1	56.60	1	59.00	59.60	0	1,354	0.00%
2022/05/09	0	0.00	1	55.60	58.90	-1	1,247	-0.08%
2022/05/06	1	54.70	0	0.00	53.60	1	1,136	0.09%
2022/05/05	4	59.50	0	0.00	56.50	4	1,093	0.37%
2022/05/04	0	0.00	8	61.63	58.00	-8	990	-0.81%
2022/05/03	2	63.30	0	0.00	62.50	2	896	0.22%
2022/04/29	42	62.30	38	62.96	63.30	4	776	0.52%
2022/04/28	1	59.80	0	0.00	57.60	1	564	0.18%
2022/04/27	3	58.97	5	56.78	56.10	-2	434	-0.46%
2022/04/26	4	59.68	0	0.00	58.80	4	346	1.15%
2022/04/25	0	0.00	1	55.70	55.70	-1	187	-0.53%
2022/04/13	0	0.00	1	50.10	49.60	-1	83	-1.19%
2022/03/08	0	0.00	1	43.50	43.80	-1	53	-1.88%
2021/08/16	0	0.00	0	41.30	42.05	0	163	-0.01%
2021/07/20	0	0.00	1	49.80	49.80	-1	174	-0.57%
2021/07/08	0	47.70	0	0.00	47.75	0	159	0.01%
2021/06/10	1	51.90	1	52.20	52.00	0	232	0.00%
2021/05/19	1	47.90	0	0.00	48.85	1	288	0.35%
2021/04/26	0	0.00	1	56.10	56.20	-1	277	-0.36%
2021/04/09	1	57.60	0	0.00	57.60	1	360	0.28%
2021/04/01	0	0.00	8	59.23	59.20	-8	354	-2.26%
2021/03/30	8	58.75	0	0.00	59.20	8	357	2.24%
2021/03/29	1	58.90	2	59.00	58.60	-1	356	-0.28%
2021/03/25	0	0.00	50	57.20	57.20	-50	365	-13.68%
2021/03/22	0	0.00	1	57.90	57.90	-1	392	-0.25%
2021/03/16	0	0.00	1	57.60	57.70	-1	456	-0.22%
2021/03/15	0	57.12	0	57.10	57.20	0	479	0.00%
2021/03/12	0	56.90	0	0.00	56.10	0	499	0.00%
2021/02/26	1	55.00	0	0.00	55.60	1	739	0.14%
2021/02/25	0	55.70	0	0.00	55.20	0	815	0.00%
2021/02/19	0	0.00	1	53.70	53.90	-1	847	-0.12%
2021/01/20	1	51.70	0	0.00	50.20	1	1,015	0.10%
2021/01/18	1	50.10	1	52.40	52.50	0	1,011	0.00%
2021/01/11	3	55.37	0	0.00	54.20	3	1,023	0.29%
2021/01/08	0	0.00	1	58.60	59.70	-1	1,017	-0.10%
2020/12/31	1	56.70	0	0.00	56.30	1	1,025	0.10%
2020/12/21	1	57.30	0	0.00	57.30	1	1,000	0.10%
2020/12/18	1	59.50	5	59.14	58.50	-4	992	-0.40%
2020/12/17	5	60.50	0	0.00	59.80	5	980	0.51%
2020/12/14	0	0.00	1	61.60	62.30	-1	935	-0.11%
2020/12/10	1	59.50	0	0.00	59.60	1	898	0.11%
2020/12/09	0	0.00	1	60.70	60.80	-1	888	-0.11%
2020/12/07	1	58.10	11	58.56	58.20	-10	848	-1.18%
2020/12/04	0	0.00	1	60.50	59.60	-1	840	-0.12%
2020/12/03	1	58.80	0	0.00	59.10	1	826	0.12%
2020/12/02	1	61.30	0	0.00	60.90	1	796	0.13%
2020/11/30	0	0.00	1	61.00	61.10	-1	736	-0.14%
2020/11/25	1	56.30	1	58.00	58.00	0	657	0.00%
2020/11/24	34	57.46	25	56.76	56.90	9	629	1.43%
2020/11/23	2	53.65	0	0.00	54.20	2	567	0.35%
2020/11/20	0	0.00	1	51.50	51.40	-1	552	-0.18%
2020/11/19	0	0.00	1	50.50	51.00	-1	603	-0.17%
2020/11/17	27	49.19	1	50.00	49.60	26	630	4.12%
2020/11/16	24	49.18	0	0.00	49.50	24	629	3.81%
2020/11/12	1	48.80	0	0.00	48.70	1	622	0.16%
2020/11/10	1	49.15	0	0.00	49.15	1	612	0.16%
2020/11/09	1	51.10	0	0.00	51.00	1	596	0.17%
2020/11/04	0	0.00	1	51.30	51.20	-1	516	-0.19%
2020/10/28	0	0.00	1	49.70	49.50	-1	478	-0.21%
2020/10/22	1	49.70	0	0.00	49.60	1	469	0.21%
2020/10/21	0	0.00	4	51.28	50.60	-4	466	-0.86%
2020/10/05	3	43.60	0	0.00	44.30	3	364	0.82%
2020/09/09	0	0.00	4	47.15	46.95	-4	384	-1.04%
2020/09/04	0	0.00	4	46.45	46.85	-4	374	-1.07%
2020/08/31	1	47.85	0	0.00	48.60	1	372	0.27%
2020/08/27	2	50.90	2	49.00	49.90	0	352	0.00%
2020/08/26	1	49.10	2	48.80	48.55	-1	333	-0.30%
2020/08/25	0	0.00	1	53.20	50.10	-1	325	-0.31%
2020/08/24	2	47.40	2	48.15	49.90	0	266	0.00%
2020/08/21	0	0.00	1	45.40	45.40	-1	232	-0.43%
2020/08/17	1	44.50	0	0.00	44.70	1	223	0.45%
2020/08/10	4	46.20	0	0.00	45.80	4	221	1.81%
2020/07/13	1	44.20	0	0.00	44.20	1	192	0.52%
2020/07/08	2	47.20	0	0.00	48.00	2	169	1.18%
2020/07/06	2	47.70	0	0.00	47.70	2	164	1.22%
2020/07/02	0	0.00	2	46.55	47.30	-2	150	-1.33%
2020/06/19	2	45.30	2	45.25	45.10	0	134	0.00%
2020/06/09	1	45.45	1	45.75	44.95	0	153	0.00%
2020/06/03	0	0.00	2	43.30	43.75	-2	155	-1.29%
2020/06/01	0	0.00	1	42.00	43.20	-1	152	-0.66%
2020/05/28	1	40.60	0	0.00	40.70	1	141	0.71%
2020/05/22	0	0.00	1	41.00	41.20	-1	142	-0.70%
2020/05/05	0	0.00	1	40.15	40.20	-1	136	-0.73%
2020/04/29	1	39.90	0	0.00	40.00	1	146	0.68%
2020/04/20	1	38.70	0	0.00	38.90	1	159	0.63%
2020/04/17	1	38.80	0	0.00	39.00	1	159	0.63%
2020/04/16	1	39.00	0	0.00	39.15	1	159	0.63%
2020/03/20	0	0.00	1	32.90	33.05	-1	161	-0.62%
2020/03/17	0	0.00	4	31.03	31.30	-4	157	-2.54%
2020/03/16	1	34.00	0	0.00	32.35	1	158	0.63%
2020/03/12	1	37.35	0	0.00	37.90	1	148	0.67%
2020/03/05	0	0.00	1	42.25	42.60	-1	144	-0.69%
2020/03/02	1	41.50	0	0.00	41.00	1	144	0.69%
2020/02/05	0	0.00	1	46.60	45.80	-1	180	-0.55%
2020/02/04	0	0.00	1	44.60	45.80	-1	179	-0.56%
2020/01/30	1	42.25	0	0.00	41.55	1	176	0.57%
2020/01/15	1	46.40	0	0.00	46.10	1	177	0.56%
2020/01/02	1	49.40	0	0.00	49.55	1	249	0.40%
2019/12/20	0	0.00	1	48.95	48.60	-1	309	-0.32%
2019/12/18	0	0.00	1	48.95	48.95	-1	327	-0.30%
2019/12/13	1	48.55	0	0.00	47.85	1	391	0.26%
2019/12/11	1	49.10	0	0.00	49.05	1	440	0.23%
2019/11/20	0	0.00	1	48.60	48.60	-1	647	-0.15%
2019/11/11	1	49.95	0	0.00	49.05	1	635	0.16%
2019/11/05	0	0.00	1	50.00	49.95	-1	642	-0.16%
2019/10/28	1	49.60	0	0.00	49.00	1	639	0.16%
2019/10/15	1	50.70	0	0.00	50.40	1	629	0.16%
2019/10/09	1	52.20	1	52.30	50.50	0	618	0.00%
2019/10/03	3	52.73	0	0.00	52.60	3	575	0.52%
2019/09/27	1	50.50	1	51.00	51.70	0	552	0.00%
2019/09/26	0	0.00	1	51.80	51.80	-1	541	-0.18%
2019/09/25	1	51.50	1	51.50	51.10	0	536	0.00%
2019/09/24	0	0.00	3	51.87	51.80	-3	533	-0.56%
2019/09/20	2	51.50	0	0.00	50.80	2	515	0.39%
2019/09/12	2	50.65	0	0.00	54.40	2	395	0.51%
2019/09/11	0	0.00	2	51.40	50.40	-2	340	-0.59%
2019/09/10	1	50.80	0	0.00	51.80	1	300	0.33%
2019/09/09	1	48.65	1	49.40	50.50	0	238	0.00%
2019/08/02	0	0.00	1	44.95	45.50	-1	190	-0.53%
2019/07/25	0	0.00	1	44.85	45.10	-1	202	-0.49%
2019/07/17	0	0.00	1	43.95	43.65	-1	233	-0.43%
2019/07/15	1	43.40	0	0.00	43.90	1	259	0.39%
2019/07/09	0	0.00	3	42.15	42.10	-3	381	-0.79%
2019/07/03	0	0.00	1	41.80	41.70	-1	400	-0.25%
2019/07/02	0	0.00	1	41.85	41.75	-1	411	-0.24%
2019/07/01	0	0.00	1	41.75	41.65	-1	416	-0.24%
2019/06/26	2	40.10	0	0.00	40.10	2	431	0.46%
2019/06/17	0	0.00	14	42.84	43.00	-14	447	-3.13%
2019/06/14	1	42.30	0	0.00	42.60	1	444	0.22%
2019/06/11	4	42.08	0	0.00	42.50	4	454	0.88%
2019/06/10	10	42.78	0	0.00	40.00	10	449	2.23%
2019/05/27	1	38.55	0	0.00	38.60	1	490	0.20%
2019/05/24	2	38.60	0	0.00	38.90	2	508	0.39%
2019/05/23	0	0.00	7	39.31	39.30	-7	507	-1.38%
2019/05/20	0	0.00	3	40.00	40.10	-3	524	-0.57%
2019/05/17	0	0.00	10	40.95	40.45	-10	531	-1.88%
2019/05/16	10	42.16	0	0.00	41.45	10	539	1.85%
2019/05/14	0	0.00	4	39.95	41.45	-4	561	-0.71%
2019/05/09	0	0.00	11	42.70	42.80	-11	586	-1.87%
2019/05/07	0	0.00	10	45.29	45.20	-10	586	-1.71%
2019/05/06	0	0.00	5	44.90	45.00	-5	589	-0.85%
2019/04/26	7	47.21	0	0.00	47.85	7	616	1.14%
2019/04/23	3	48.65	3	48.63	48.60	0	652	0.00%
2019/04/22	0	0.00	2	49.65	50.00	-2	664	-0.30%
2019/04/19	1	47.40	0	0.00	47.50	1	664	0.15%
2019/04/17	14	49.39	4	49.38	49.20	10	720	1.39%
2019/04/15	17	49.36	4	49.14	50.00	13	736	1.77%
2019/04/12	10	45.54	0	0.00	45.60	10	726	1.38%
2019/03/25	0	0.00	4	43.90	43.90	-4	1,141	-0.35%
2019/03/20	0	0.00	3	45.50	45.20	-3	1,250	-0.24%
2019/03/13	2	43.18	0	0.00	43.40	2	1,382	0.14%
2019/03/05	5	44.95	0	0.00	44.80	5	1,425	0.35%
2019/01/14	0	0.00	10	46.65	45.30	-10	1,158	-0.86%
2019/01/03	11	50.57	0	0.00	50.20	11	904	1.22%
2018/12/27	1	47.35	1	46.65	46.40	0	786	0.00%
2018/12/21	0	0.00	1	43.45	43.45	-1	515	-0.19%
2018/12/13	3	46.30	3	46.00	46.00	0	404	0.00%
2018/12/12	0	0.00	1.2	43.36	43.60	-1.2	346	-0.35%
2018/12/11	0	0.00	1	42.30	42.30	-1	290	-0.34%
2018/12/10	1	39.80	0	0.00	39.35	1	260	0.38%
2018/12/07	0	0.00	1	42.05	42.05	-1	239	-0.42%
2018/12/06	1	41.80	0	0.00	38.25	1	214	0.47%
2018/11/28	0	0.00	1	36.85	36.85	-1	145	-0.69%
2018/10/18	1	34.65	0	0.00	33.80	1	140	0.71%
2018/08/09	0	0.00	1	37.65	37.75	-1	67	-1.48%
2018/07/30	0	0.00	1	35.20	35.05	-1	53	-1.86%
2018/06/13	1	35.60	0	0.00	35.50	1	48	2.08%
2018/06/01	10	34.60	10	34.60	35.25	0	38	0.00%
2018/01/10	1	36.30	0	0.00	35.80	1	73	1.36%
2018/01/08	0	0.00	1	38.60	38.40	-1	74	-1.34%
2018/01/03	1	36.25	0	0.00	36.30	1	74	1.35%