宇智 (6470)-凱基-松山券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.0
漲跌
▲0.3
漲幅
+0.53%
成交量
114張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	55.80	55.90	-1	293	-0.34%
2024/04/26	0	0.00	2	54.90	54.90	-2	275	-0.73%
2024/04/18	0	0.00	1	55.50	55.60	-1	275	-0.36%
2024/04/12	1	57.00	0	0.00	57.30	1	278	0.36%
2024/04/10	1	57.50	0	0.00	57.30	1	275	0.36%
2024/04/02	1	56.40	3	56.40	56.40	-2	266	-0.75%
2024/04/01	0	56.80	0	0.00	56.70	0	268	0.00%
2024/03/29	1	57.00	1	56.50	56.60	0	268	0.00%
2024/03/28	1	57.40	0	0.00	57.00	1	270	0.37%
2024/03/15	1	55.30	0	0.00	55.50	1	274	0.36%
2024/03/14	0	0.00	0.2	55.70	55.40	-0.2	285	-0.05%
2024/03/11	1	57.50	0	0.00	57.60	1	273	0.37%
2024/03/08	2	60.45	0	0.00	59.80	2	264	0.76%
2024/03/07	1	62.10	0	0.00	61.80	1	259	0.39%
2024/02/19	0	0.00	0	60.40	60.10	0	230	0.00%
2023/12/22	0	0.00	2	64.10	64.00	-2	307	-0.65%
2023/12/11	1	65.00	1	64.80	64.70	0	370	0.00%
2023/11/06	0	0.00	1	65.10	65.10	-1	539	-0.19%
2023/10/20	1	63.70	0	0.00	64.00	1	851	0.12%
2023/10/17	0	0.00	1	67.00	66.10	-1	943	-0.11%
2023/10/06	0	0.00	2	69.00	69.30	-2	1,592	-0.13%
2023/09/20	1	70.90	0	0.00	70.90	1	3,436	0.03%
2023/09/18	0	0.00	2	73.70	73.20	-2	3,571	-0.06%
2023/08/23	2	70.85	0	0.00	70.70	2	4,168	0.05%
2023/08/22	1	71.00	0	0.00	69.80	1	4,185	0.02%
2023/08/10	1	70.20	0	0.00	70.00	1	4,272	0.02%
2023/08/09	1	74.30	1	77.70	74.00	0	4,233	0.00%
2023/08/08	2	78.05	0	0.00	78.50	2	4,197	0.05%
2023/08/04	1	74.20	0	0.00	74.20	1	4,149	0.02%
2023/08/02	2	75.25	1	78.40	74.10	1	4,146	0.02%
2023/08/01	0	0.00	1	79.00	76.90	-1	4,125	-0.02%
2023/07/31	1	76.80	0	0.00	77.00	1	4,110	0.02%
2023/07/28	1	76.00	0	0.00	75.70	1	4,093	0.02%
2023/07/26	3	75.97	0	0.00	76.10	3	4,126	0.07%
2023/07/25	2	78.10	0	0.00	78.40	2	4,138	0.05%
2023/07/24	3	79.93	0	0.00	78.30	3	4,138	0.07%
2023/07/21	2	81.90	0	0.00	81.90	2	4,134	0.05%
2023/07/20	2	84.30	0	0.00	82.80	2	4,152	0.05%
2023/07/19	2	82.60	0	0.00	83.50	2	4,164	0.05%
2023/07/18	6	90.57	6	89.38	88.60	0	4,169	0.00%
2023/07/17	2	88.35	5	89.90	88.80	-3	4,108	-0.07%
2023/07/14	0	0.00	3	83.30	83.80	-3	4,149	-0.07%
2023/07/13	3	85.37	0	0.00	83.10	3	4,227	0.07%
2023/07/11	1	81.70	0	0.00	80.90	1	3,957	0.03%
2023/07/10	2	82.80	1	82.90	81.20	1	3,946	0.03%
2023/07/07	2	83.75	3	83.37	82.20	-1	3,892	-0.03%
2023/07/06	3	88.43	3	88.47	85.80	0	3,817	0.00%
2023/07/05	6	89.52	4	88.25	87.70	2	3,733	0.05%
2023/07/04	13	89.68	11.1	91.45	90.70	1.9	3,669	0.05%
2023/07/03	3	85.70	5	86.46	88.30	-2	3,430	-0.06%
2023/06/30	10	79.22	12	80.44	80.30	-2	3,229	-0.06%
2023/06/29	3	79.30	83	78.95	78.10	-80	2,991	-2.67%
2023/06/28	2	77.90	4	78.52	78.70	-2	2,588	-0.08%
2023/06/27	85	71.55	77	72.13	71.60	8	2,491	0.32%
2023/06/26	1	67.60	0	0.00	67.10	1	2,364	0.04%
2023/06/21	1	70.00	0	0.00	69.50	1	2,358	0.04%
2023/06/19	2	70.30	2	69.90	70.00	0	2,343	0.00%
2023/06/16	1	70.90	12	70.70	70.50	-11	2,338	-0.47%
2023/06/15	19	70.40	20	71.16	70.40	-1	2,306	-0.04%
2023/06/13	6	69.63	5	69.00	69.00	1	2,236	0.04%
2023/06/12	22	69.34	5	69.40	68.80	17	2,230	0.76%
2023/06/09	2	69.45	0	0.00	68.40	2	2,220	0.09%
2023/06/08	0	0.00	2	67.60	67.30	-2	2,209	-0.09%
2023/06/07	3	69.07	0	0.00	68.70	3	2,236	0.13%
2023/06/06	24	69.21	12	68.43	68.60	12	2,326	0.52%
2023/06/05	5	69.50	26	69.70	70.50	-21	2,302	-0.91%
2023/06/02	11	68.88	4	68.80	68.60	7	2,244	0.31%
2023/05/31	1	64.00	0	0.00	64.00	1	2,115	0.05%
2023/05/30	0	0.00	1	64.20	64.80	-1	2,105	-0.05%
2023/05/29	7	64.93	5	65.60	64.60	2	2,092	0.10%
2023/05/26	1	62.60	0	0.00	63.70	1	2,048	0.05%
2023/05/25	1	62.30	0	0.00	62.40	1	2,030	0.05%
2023/05/24	9	63.10	9	63.28	63.30	0	2,030	0.00%
2023/05/23	5	63.14	2	63.45	63.10	3	2,036	0.15%
2023/05/22	1	61.90	0	0.00	61.70	1	2,021	0.05%
2023/05/19	1	60.20	0	0.00	59.50	1	2,018	0.05%
2023/05/08	1	65.40	3	63.50	63.50	-2	1,986	-0.10%
2023/05/05	2	65.55	4	65.10	65.10	-2	1,976	-0.10%
2023/05/04	10	65.60	7	65.79	65.70	3	1,963	0.15%
2023/05/03	0	0.00	1	64.80	65.30	-1	1,945	-0.05%
2023/05/02	11	65.04	8	65.88	65.60	3	1,924	0.16%
2023/04/28	0	0.00	2	63.10	64.40	-2	1,886	-0.11%
2023/04/27	1	61.80	0	0.00	61.80	1	1,852	0.05%
2023/04/26	17	61.93	1	60.10	61.30	16	1,826	0.88%
2023/04/25	18	62.42	0	0.00	61.20	18	1,784	1.01%
2023/04/21	25	69.40	5	69.00	64.50	20	1,705	1.17%
2023/04/20	21	71.34	82	72.61	70.30	-61	1,639	-3.72%
2023/04/19	101	73.25	34	73.23	74.10	67	1,495	4.48%	大買/
2023/04/18	2	69.90	4	70.00	68.70	-2	1,268	-0.16%
2023/04/17	0	0.00	2	67.30	67.30	-2	1,141	-0.18%
2023/04/14	1	66.00	0	0.00	66.00	1	1,123	0.09%
2023/04/11	1	68.00	5	67.80	67.90	-4	1,068	-0.37%
2023/04/06	0	68.15	0	0.00	68.10	0	993	0.00%
2023/03/31	6	66.92	11	66.00	67.00	-5	951	-0.53%
2023/03/29	0	64.00	0	0.00	62.90	0	886	0.00%
2023/03/28	1	64.80	1	63.40	63.00	0	892	0.00%
2023/03/17	0	62.90	0	0.00	62.70	0	890	0.00%
2023/03/16	2	62.50	0	0.00	61.90	2	890	0.22%
2023/03/15	0	66.00	0.4	66.30	64.90	-0.4	878	-0.05%
2023/03/14	1.4	65.57	1.5	65.89	65.40	-0.1	880	-0.01%
2023/03/13	2	63.90	1.1	64.71	65.40	0.9	877	0.10%
2023/03/10	2.6	66.04	0	0.00	66.40	2.6	880	0.30%
2023/03/09	2	66.75	2	70.00	67.50	0	943	0.00%
2023/03/08	6	64.65	1	65.80	64.70	5	924	0.54%
2023/03/07	0	0.00	0	64.70	63.90	0	928	0.00%
2023/03/01	0	0.00	4	62.28	62.80	-4	854	-0.47%
2023/02/24	4	63.30	1	63.40	63.30	3	847	0.35%
2023/02/22	1	62.20	0	0.00	62.40	1	831	0.12%
2023/02/15	0	0.00	1	58.80	58.80	-1	831	-0.12%
2023/02/09	0	0.00	1	60.40	61.00	-1	846	-0.12%
2023/02/07	1	59.30	0	0.00	59.20	1	834	0.12%
2023/02/06	0	0.00	1	57.90	57.80	-1	822	-0.12%
2023/02/01	1	57.60	2	57.50	57.40	-1	823	-0.12%
2022/12/23	0	0.00	1	54.90	55.70	-1	885	-0.11%
2022/12/22	0	0.00	2	55.80	55.80	-2	892	-0.22%
2022/12/21	1	55.60	0	0.00	55.70	1	903	0.11%
2022/12/20	0	0.00	4	55.10	55.10	-4	909	-0.44%
2022/12/16	0	0.00	1	57.80	57.80	-1	921	-0.11%
2022/12/15	1	59.40	0	0.00	58.80	1	920	0.11%
2022/12/09	1	61.10	0	0.00	60.10	1	923	0.11%
2022/12/08	2	64.40	0	0.00	64.30	2	896	0.22%
2022/12/05	1	66.00	3	66.23	65.40	-2	916	-0.22%
2022/12/02	1	66.00	1	65.80	66.10	0	905	0.00%
2022/12/01	8	66.14	6	66.23	66.00	2	897	0.22%
2022/11/30	1	63.80	0	0.00	65.00	1	821	0.12%
2022/11/29	0	0.00	1	59.80	60.30	-1	743	-0.13%
2022/11/24	0	57.00	5	57.30	57.40	-5	727	-0.68%
2022/11/18	1	57.60	0	0.00	57.30	1	828	0.12%
2022/11/17	3	57.93	0	0.00	58.10	3	832	0.36%
2022/11/16	3	57.40	1	57.30	57.40	2	842	0.24%
2022/11/15	0	0.00	2	56.85	57.20	-2	873	-0.23%
2022/11/14	2	55.60	3	55.40	55.50	-1	934	-0.11%
2022/11/11	0	55.00	0	0.00	54.40	0	964	0.00%
2022/11/10	0	0.00	5	54.90	54.20	-5	952	-0.52%
2022/11/09	8	53.29	0	0.00	53.40	8	971	0.82%
2022/11/02	1	49.50	0	0.00	49.80	1	1,253	0.08%
2022/09/20	0	0.00	1	59.60	59.40	-1	3,301	-0.03%
2022/09/16	0	0.00	1	58.90	58.00	-1	3,526	-0.03%
2022/09/15	0	0.00	1	60.20	60.00	-1	3,649	-0.03%
2022/09/14	2	60.20	3	60.30	60.20	-1	3,729	-0.03%
2022/09/13	0	0.00	3	61.40	61.40	-3	3,797	-0.08%
2022/09/12	2	61.25	1	62.00	61.90	1	3,871	0.03%
2022/09/06	2	64.90	0	0.00	61.90	2	4,120	0.05%
2022/09/05	1	67.80	1	68.60	65.60	0	4,208	0.00%
2022/09/02	1	66.70	0	0.00	67.40	1	4,298	0.02%
2022/09/01	0	0.00	1	68.30	66.10	-1	4,537	-0.02%
2022/08/30	5	67.80	0	0.00	68.40	5	4,818	0.10%
2022/08/26	0	0.00	1	71.00	71.00	-1	4,913	-0.02%
2022/08/25	0	0.00	1	71.80	72.60	-1	4,971	-0.02%
2022/08/24	0	0.00	1	70.90	70.60	-1	5,037	-0.02%
2022/08/23	2	70.80	0	0.00	70.70	2	5,045	0.04%
2022/08/22	0	0.00	1	72.10	72.10	-1	5,081	-0.02%
2022/08/19	0	0.00	3	72.80	71.90	-3	5,057	-0.06%
2022/08/18	0	0.00	2	72.10	71.30	-2	5,001	-0.04%
2022/08/17	3	70.67	1	69.80	69.90	2	5,000	0.04%
2022/08/16	0	0.00	1	71.60	70.40	-1	5,042	-0.02%
2022/08/15	1	69.90	2	70.20	71.00	-1	5,077	-0.02%
2022/08/12	1	70.20	2	70.00	69.70	-1	5,297	-0.02%
2022/08/11	1	70.30	0	0.00	71.20	1	5,402	0.02%
2022/08/10	4	71.30	1	71.20	70.50	3	5,451	0.06%
2022/08/09	8	73.18	6	72.78	72.60	2	5,544	0.04%
2022/08/08	20	76.53	12	77.88	73.10	8	5,653	0.14%
2022/08/05	1	73.50	6	76.88	77.90	-5	5,295	-0.09%
2022/08/04	1	70.50	0	0.00	70.90	1	5,427	0.02%
2022/08/03	1	69.60	0	0.00	67.50	1	5,561	0.02%
2022/08/02	1	69.50	2	69.30	69.50	-1	5,624	-0.02%
2022/08/01	1	73.30	2	73.40	73.00	-1	5,688	-0.02%
2022/07/28	1	71.60	0	0.00	71.30	1	5,710	0.02%
2022/07/27	3	72.00	3	71.63	72.00	0	5,752	0.00%
2022/07/26	1	69.60	1	69.20	69.40	0	5,778	0.00%
2022/07/22	1	69.80	1	68.50	68.30	0	6,071	0.00%
2022/07/21	1	69.20	1	69.80	69.60	0	6,135	0.00%
2022/07/20	1	72.10	1	70.50	70.00	0	6,260	0.00%
2022/07/19	1	70.60	2	71.45	71.10	-1	6,248	-0.02%
2022/07/18	1	70.30	2	69.90	71.00	-1	6,189	-0.02%
2022/07/15	3	69.73	0	0.00	68.80	3	6,116	0.05%
2022/07/14	0	0.00	2	69.60	70.90	-2	6,062	-0.03%
2022/07/13	6	69.62	13	70.51	67.20	-7	5,998	-0.12%
2022/07/12	4	67.98	1	68.10	67.80	3	5,904	0.05%
2022/07/11	5	68.36	4	68.70	67.30	1	5,803	0.02%
2022/07/08	2	65.55	1	66.30	67.00	1	5,703	0.02%
2022/07/06	1	61.30	0	0.00	58.00	1	5,587	0.02%
2022/07/05	0	0.00	1	62.20	62.50	-1	5,559	-0.02%
2022/06/30	3	66.20	0	0.00	64.60	3	5,463	0.05%
2022/06/28	2	70.70	1	70.00	69.00	1	5,380	0.02%
2022/06/27	6	73.27	5	72.72	71.10	1	5,327	0.02%
2022/06/24	2	71.75	4	71.90	71.80	-2	5,187	-0.04%
2022/06/23	6	71.40	8	71.05	72.40	-2	5,087	-0.04%
2022/06/22	6	70.40	5	69.08	69.00	1	4,948	0.02%
2022/06/21	1	66.00	2	69.80	71.00	-1	4,859	-0.02%
2022/06/20	1	70.70	1	65.80	64.60	0	4,777	0.00%
2022/06/17	6	69.95	3	70.67	70.90	3	4,680	0.06%
2022/06/16	1	73.50	0	0.00	68.70	1	4,597	0.02%
2022/06/15	5	72.00	2	72.40	71.50	3	4,513	0.07%
2022/06/14	1	68.20	2	71.85	74.10	-1	4,376	-0.02%
2022/06/13	4	68.70	3	69.47	69.70	1	4,254	0.02%
2022/06/10	9	73.62	9	72.88	70.60	0	4,147	0.00%
2022/06/09	2	70.55	2	69.80	70.90	0	3,895	0.00%
2022/06/08	6	68.98	4	69.00	67.50	2	3,724	0.05%
2022/06/07	1	62.60	1	64.60	66.50	0	3,583	0.00%
2022/06/02	2	65.80	1	63.70	63.60	1	3,436	0.03%
2022/06/01	3	64.70	9	64.54	64.00	-6	3,342	-0.18%
2022/05/31	0	0.00	2	61.35	61.80	-2	3,240	-0.06%
2022/05/30	3	61.60	2	62.00	60.90	1	3,217	0.03%
2022/05/27	1	58.70	0	0.00	59.00	1	3,158	0.03%
2022/05/25	4	59.93	2	60.40	59.80	2	3,101	0.06%
2022/05/23	0	0.00	3	63.20	62.80	-3	2,995	-0.10%
2022/05/20	6	65.33	3	67.07	63.60	3	2,924	0.10%
2022/05/19	5	64.32	5	64.32	65.90	0	2,660	0.00%
2022/05/18	2	62.20	1	63.00	64.00	1	2,516	0.04%
2022/05/17	2	64.75	1	63.70	62.20	1	2,406	0.04%
2022/05/16	4	63.18	3	62.20	63.80	1	2,235	0.04%
2022/05/13	19	60.24	20	60.27	60.70	-1	2,006	-0.05%
2022/05/12	3	64.00	3	64.63	59.00	0	1,838	0.00%
2022/05/11	2	65.20	3	62.83	65.50	-1	1,541	-0.06%
2022/05/10	8	57.05	7	56.97	59.60	1	1,354	0.07%
2022/05/09	7	56.11	7	57.53	58.90	0	1,247	0.00%
2022/05/04	3	59.30	2	60.80	58.00	1	990	0.10%
2022/05/03	36	62.93	37	63.17	62.50	-1	896	-0.11%
2022/04/29	2	61.35	3	61.87	63.30	-1	776	-0.13%
2022/04/28	57	59.27	55	59.16	57.60	2	564	0.35%
2022/04/27	1	58.80	2	58.90	56.10	-1	434	-0.23%
2022/04/26	25	58.72	23	59.58	58.80	2	346	0.58%
2022/04/14	0	49.25	0	0.00	48.60	0	90	0.03%
2022/03/28	0	45.00	0	0.00	43.50	0	46	0.00%
2022/02/22	0	43.80	0	0.00	44.30	0	61	0.02%
2022/01/03	0	44.80	0	0.00	44.95	0	118	0.01%
2021/12/28	0	44.20	0	0.00	44.35	0	118	0.02%
2021/12/27	0	46.00	0	0.00	44.20	0	118	0.02%
2021/11/02	4	45.50	4	44.50	44.50	0	92	0.00%
2021/10/18	0	0.00	2	41.18	42.40	-2	88	-2.26%
2021/10/01	0	0.00	2	39.55	39.90	-2	141	-1.41%
2021/09/30	2	39.25	0	0.00	39.60	2	141	1.42%
2021/09/14	1	39.60	0	0.00	40.50	1	142	0.70%
2021/08/11	0	0.00	2	43.50	42.30	-2	162	-1.23%
2021/08/10	2	44.05	0	0.00	43.95	2	163	1.22%
2021/07/22	1	48.50	0	0.00	47.25	1	190	0.52%
2021/07/20	0	0.00	1	49.70	49.80	-1	174	-0.57%
2021/06/25	0	0.00	1	47.80	48.30	-1	199	-0.50%
2021/06/21	0	0.00	2	46.70	46.95	-2	215	-0.93%
2021/06/16	1	47.00	0	0.00	47.00	1	228	0.44%
2021/06/15	0	0.00	2	47.40	47.20	-2	230	-0.87%
2021/06/10	2	51.95	0	0.00	52.00	2	232	0.86%
2021/06/08	1	52.40	0	0.00	52.30	1	231	0.43%
2021/06/03	1	51.50	0	0.00	52.00	1	242	0.41%
2021/04/19	1	56.60	0	0.00	56.30	1	300	0.33%
2021/04/16	1	56.80	0	0.00	56.50	1	329	0.30%
2021/04/12	0	0.00	2	58.00	57.70	-2	356	-0.56%
2021/04/07	1	58.70	0	0.00	59.00	1	357	0.28%
2021/04/01	0	0.00	2	59.20	59.20	-2	354	-0.56%
2021/03/26	0	0.00	3	57.40	57.50	-3	357	-0.84%
2021/03/25	0	0.00	1	57.20	57.20	-1	365	-0.27%
2021/03/23	4	58.18	2	58.60	58.10	2	385	0.52%
2021/03/19	0	0.00	5	57.44	57.60	-5	411	-1.22%
2021/03/15	10	56.50	0	0.00	57.20	10	479	2.08%
2021/03/12	0	0.00	1	56.20	56.10	-1	499	-0.20%
2021/01/11	7	54.56	7	54.44	54.20	0	1,023	0.00%
2021/01/08	2	58.60	0	0.00	59.70	2	1,017	0.20%
2020/12/28	0	0.00	4	57.40	57.30	-4	1,017	-0.39%
2020/12/24	0	0.00	2	57.65	58.00	-2	1,011	-0.20%
2020/12/23	2	56.60	0	0.00	57.10	2	1,007	0.20%
2020/12/14	0	0.00	2	60.50	62.30	-2	935	-0.21%
2020/12/10	2	59.65	0	0.00	59.60	2	898	0.22%
2020/12/08	2	60.50	2	60.90	61.60	0	866	0.00%
2020/12/02	2	63.10	0	0.00	60.90	2	796	0.25%
2020/12/01	0	0.00	3	59.93	61.20	-3	754	-0.40%
2020/11/30	2	61.60	0	0.00	61.10	2	736	0.27%
2020/11/27	2	58.90	3	58.97	59.20	-1	705	-0.14%
2020/11/24	5	56.96	3	57.57	56.90	2	629	0.32%
2020/11/23	0	0.00	1	52.00	54.20	-1	567	-0.18%
2020/11/20	0	0.00	1	51.40	51.40	-1	552	-0.18%
2020/11/19	0	0.00	1	50.50	51.00	-1	603	-0.17%
2020/11/18	0	0.00	1	49.70	49.75	-1	628	-0.16%
2020/11/17	1	49.00	1	49.90	49.60	0	630	0.00%
2020/11/16	2	49.00	0	0.00	49.50	2	629	0.32%
2020/11/10	2	49.75	0	0.00	49.15	2	612	0.33%
2020/11/09	3	50.80	1	52.30	51.00	2	596	0.34%
2020/11/06	0	0.00	1	52.90	53.80	-1	551	-0.18%
2020/10/22	1	49.90	0	0.00	49.60	1	469	0.21%
2020/10/16	3	49.90	3	49.70	48.20	0	429	0.00%
2020/10/14	0	0.00	1	47.95	48.30	-1	400	-0.25%
2020/10/13	0	0.00	1	47.70	48.00	-1	395	-0.25%
2020/10/08	0	0.00	2	44.15	44.50	-2	353	-0.57%
2020/09/25	1	41.50	1	42.10	41.70	0	381	0.00%
2020/09/24	1	43.10	0	0.00	43.30	1	387	0.26%
2020/09/11	0	0.00	1	45.20	45.30	-1	395	-0.25%
2020/09/10	0	0.00	1	46.15	46.25	-1	390	-0.26%
2020/08/28	1	50.90	3	49.77	48.70	-2	364	-0.55%
2020/08/27	2	50.90	3	50.43	49.90	-1	352	-0.28%
2020/08/26	2	49.28	0	0.00	48.55	2	333	0.60%
2020/08/25	10	51.98	19	52.24	50.10	-9	325	-2.76%
2020/08/24	12	48.99	6	49.59	49.90	6	266	2.26%
2020/08/21	0	0.00	4	45.04	45.40	-4	232	-1.72%
2020/08/20	1	43.00	0	0.00	44.00	1	229	0.44%
2020/08/19	0	0.00	1	45.05	45.05	-1	225	-0.44%
2020/08/10	0	0.00	1	46.50	45.80	-1	221	-0.45%
2020/08/06	1	45.70	0	0.00	45.40	1	213	0.47%
2020/08/04	0	0.00	1	44.00	44.60	-1	210	-0.48%
2020/07/30	0	0.00	1	42.80	43.30	-1	203	-0.49%
2020/07/28	1	42.30	0	0.00	41.95	1	203	0.49%
2020/07/27	1	42.70	0	0.00	42.75	1	201	0.50%
2020/07/10	6	44.24	0	0.00	43.90	6	190	3.15%
2020/07/09	1	48.20	0	0.00	48.40	1	181	0.55%
2020/07/06	0	0.00	1	47.70	47.70	-1	164	-0.61%
2020/07/02	6	47.22	0	0.00	47.30	6	150	3.98%
2020/07/01	0	0.00	1	45.80	45.90	-1	142	-0.70%
2020/06/30	1	44.35	0	0.00	44.90	1	137	0.73%
2020/06/01	1	43.30	1	43.90	43.20	0	152	0.00%
2020/02/10	0	0.00	1	45.00	44.75	-1	170	-0.59%
2019/12/04	0	0.00	1	45.80	45.80	-1	623	-0.16%
2019/11/22	0	0.00	1	47.30	46.80	-1	656	-0.15%
2019/11/14	1	49.70	0	0.00	48.90	1	646	0.15%
2019/11/05	1	50.80	0	0.00	49.95	1	642	0.16%
2019/10/29	1	49.00	0	0.00	48.20	1	643	0.16%
2019/09/26	0	0.00	2	52.10	51.80	-2	541	-0.37%
2019/09/25	0	0.00	1	51.20	51.10	-1	536	-0.19%
2019/09/24	2	52.10	4	51.95	51.80	-2	533	-0.38%
2019/09/19	3	51.30	0	0.00	50.40	3	497	0.60%
2019/09/17	1	54.20	0	0.00	53.60	1	449	0.22%
2019/09/12	1	52.50	0	0.00	54.40	1	395	0.25%
2019/09/10	0	0.00	1	50.10	51.80	-1	300	-0.33%
2019/09/09	0	0.00	6	50.50	50.50	-6	238	-2.52%
2019/09/05	1	46.55	0	0.00	46.55	1	212	0.47%
2019/08/07	0	0.00	1	44.45	44.45	-1	188	-0.53%
2019/07/22	0	0.00	4	44.98	44.65	-4	211	-1.89%
2019/07/19	0	0.00	3	43.65	43.60	-3	205	-1.46%
2019/07/17	0	0.00	1	43.65	43.65	-1	233	-0.43%
2019/07/05	0	0.00	1	41.70	42.10	-1	385	-0.26%
2019/06/27	1	40.30	0	0.00	40.20	1	429	0.23%
2019/06/18	0	0.00	1	40.05	40.00	-1	446	-0.22%
2019/06/14	1	42.35	0	0.00	42.60	1	444	0.22%
2019/06/10	0	0.00	1	42.80	40.00	-1	449	-0.22%
2019/05/15	1	42.00	0	0.00	42.00	1	552	0.18%
2019/05/13	0	0.00	2	41.90	41.70	-2	584	-0.34%
2019/04/29	1	45.60	3	45.65	45.95	-2	615	-0.33%
2019/04/26	0	0.00	2	47.30	47.85	-2	616	-0.32%
2019/04/23	2	50.08	0	0.00	48.60	2	652	0.31%
2019/04/22	3	49.90	0	0.00	50.00	3	664	0.45%
2019/04/19	2	47.20	0	0.00	47.50	2	664	0.30%
2019/04/18	0	0.00	2	49.40	46.90	-2	710	-0.28%
2019/04/16	3	49.93	2	49.88	50.10	1	738	0.14%
2019/04/15	1	49.05	5	49.41	50.00	-4	736	-0.54%
2019/04/12	2	45.60	0	0.00	45.60	2	726	0.28%
2019/04/08	0	0.00	1	46.65	46.40	-1	867	-0.12%
2019/04/03	1	45.50	0	0.00	45.50	1	900	0.11%
2019/03/18	0	0.00	1	45.10	45.10	-1	1,330	-0.08%
2019/03/11	1	43.15	0	0.00	43.15	1	1,394	0.07%
2019/03/04	0	0.00	3	45.00	45.20	-3	1,422	-0.21%
2019/02/26	10	45.40	7	46.31	44.70	3	1,412	0.21%
2019/02/25	0	0.00	2	46.55	46.50	-2	1,395	-0.14%
2019/02/22	4	44.43	0	0.00	44.40	4	1,377	0.29%
2019/02/21	5	44.70	0	0.00	44.65	5	1,372	0.36%
2019/02/15	0	0.00	36	44.45	44.50	-36	1,343	-2.68%
2019/02/14	0	0.00	65	45.85	45.45	-65	1,331	-4.88%
2019/02/13	1	47.15	10	47.05	47.25	-9	1,317	-0.68%
2019/02/12	2	47.60	4	47.30	48.00	-2	1,306	-0.15%
2019/02/11	0	0.00	6	45.65	45.60	-6	1,281	-0.47%
2019/01/30	2	45.40	2	45.80	45.20	0	1,277	0.00%
2019/01/28	1	45.20	1	45.95	44.80	0	1,269	0.00%
2019/01/24	0	0.00	3	44.10	44.20	-3	1,253	-0.24%
2019/01/23	1	44.90	0	0.00	44.40	1	1,241	0.08%
2019/01/22	4	46.25	5	46.40	45.40	-1	1,228	-0.08%
2019/01/18	1	45.55	1	46.10	45.20	0	1,217	0.00%
2019/01/17	3	46.32	1	46.00	45.10	2	1,209	0.17%
2019/01/16	3	46.65	4	45.93	46.35	-1	1,196	-0.08%
2019/01/15	1	45.90	1	45.90	45.75	0	1,176	0.00%
2019/01/11	43	47.77	1	48.85	47.45	42	1,125	3.73%
2019/01/10	10	50.88	0	0.00	49.10	10	1,105	0.90%
2019/01/09	4	49.25	0	0.00	49.40	4	1,050	0.38%
2019/01/08	2	49.20	1	48.75	49.70	1	1,022	0.10%
2019/01/04	2	50.05	1	49.20	49.80	1	954	0.10%
2019/01/03	3	49.90	2	49.65	50.20	1	904	0.11%
2019/01/02	44	48.00	44	48.18	47.75	0	828	0.00%
2018/12/26	0	0.00	1	46.75	44.10	-1	749	-0.13%
2018/12/25	97	50.92	77	51.21	46.35	20	707	2.83%
2018/12/24	52	46.55	8	46.38	49.90	44	595	7.39%
2018/12/22	5	44.45	0	0.00	45.60	5	533	0.94%
2018/12/21	2	43.45	0	0.00	43.45	2	515	0.39%
2018/12/17	2	46.50	2	45.80	46.55	0	468	0.00%
2018/12/14	44	46.55	44	46.55	47.50	0	447	0.00%
2018/12/13	1	46.00	3	46.23	46.00	-2	404	-0.49%
2018/12/12	2	42.30	0	0.00	43.60	2	346	0.58%
2018/12/07	0	0.00	3	40.78	42.05	-3	239	-1.25%
2018/10/12	0	0.00	1	33.55	34.00	-1	133	-0.75%
2018/09/26	0	0.00	2	38.40	38.60	-2	106	-1.89%
2018/09/25	0	0.00	3	41.25	39.30	-3	101	-2.95%
2018/09/11	0	0.00	1	36.45	37.40	-1	73	-1.36%
2018/06/04	0	0.00	1	35.65	36.75	-1	44	-2.27%
2018/06/01	1	33.85	1	35.25	35.25	0	38	0.00%
2018/05/31	1	32.00	0	0.00	32.05	1	28	3.56%
2018/03/14	0	0.00	6	36.20	36.00	-6	52	-11.40%
2018/03/13	0	0.00	1	36.55	36.20	-1	52	-1.89%
2018/02/07	2	32.20	3	32.60	32.60	-1	58	-1.71%
2018/01/10	1	36.00	0	0.00	35.80	1	73	1.36%
2018/01/09	0	0.00	3	37.50	37.40	-3	72	-4.13%
2018/01/08	0	0.00	1	38.50	38.40	-1	74	-1.34%
2018/01/04	3	36.82	0	0.00	36.75	3	72	4.16%
2018/01/03	1	36.25	0	0.00	36.30	1	74	1.35%