宇智 (6470)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.4
漲幅
+0.71%
成交量
333張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	55.70	55.30	0	277	0.00%
2024/04/19	0	0.00	0	56.00	55.50	0	277	0.00%
2024/04/18	0	0.00	0	55.00	55.60	0	275	0.00%
2024/04/17	0	54.70	0	0.00	55.00	0	277	0.00%
2024/04/16	0	56.30	4	54.40	54.40	-4	278	-1.44%
2024/04/11	0	57.40	0	0.00	56.70	0	277	0.01%
2024/04/09	0	57.65	0	0.00	57.60	0	271	0.00%
2024/04/08	0	57.70	1	56.80	56.60	-1	269	-0.37%
2024/04/03	0	0.00	1	57.40	57.20	-1	270	-0.37%
2024/03/29	0	56.80	0	0.00	56.60	0	268	0.01%
2024/03/19	0	0.00	1	56.10	55.90	-1	272	-0.37%
2024/03/13	0	57.00	1	57.20	56.50	-1	281	-0.35%
2024/03/11	0.1	58.09	0	0.00	57.60	0.1	273	0.02%
2024/03/07	0	0.00	1	63.80	61.80	-1	259	-0.39%
2024/03/06	1	63.30	0	0.00	63.30	1	252	0.41%
2024/03/05	1	63.70	1	64.10	63.70	0	249	0.00%
2024/03/01	0.1	60.70	0	0.00	60.60	0.1	219	0.02%
2024/02/26	0	0.00	1	61.00	61.00	-1	219	-0.46%
2024/02/23	1	60.60	0	0.00	60.40	1	223	0.45%
2024/02/21	0	61.00	0	60.70	61.00	0	230	0.00%
2024/02/19	0	0.00	0	60.00	60.10	0	230	0.00%
2024/02/16	0	0.00	1	58.80	59.20	-1	233	-0.43%
2024/02/15	1	57.71	0	0.00	57.70	1	234	0.43%
2024/02/05	0	61.40	0	0.00	61.00	0	228	0.00%
2024/01/25	0	0.00	2	62.65	62.50	-2	256	-0.78%
2024/01/24	0	62.90	0	0.00	63.30	0	257	0.00%
2024/01/18	0	0.00	1	60.00	60.40	-1	264	-0.38%
2024/01/11	0	0.00	3	62.10	61.70	-3	276	-1.09%
2024/01/08	0	64.90	0	0.00	63.20	0	285	0.00%
2023/12/27	0	0.00	1	64.96	64.80	-1	301	-0.32%
2023/12/26	0	0.00	0	64.80	64.80	0	303	-0.01%
2023/12/15	0.3	65.10	0	0.00	64.50	0.3	319	0.09%
2023/12/13	0.2	64.60	0	0.00	65.00	0.2	330	0.06%
2023/12/12	0.5	64.90	0	0.00	64.50	0.5	342	0.15%
2023/12/11	0	64.80	0	0.00	64.70	0	370	0.00%
2023/12/04	1	69.20	1	69.00	68.70	0	395	0.00%
2023/11/22	0	0.00	1	68.20	68.80	-1	432	-0.23%
2023/11/15	1	66.90	0	0.00	66.20	1	457	0.22%
2023/11/13	0	0.00	0	64.80	65.00	0	478	0.00%
2023/11/08	1	65.40	1	66.00	65.90	0	488	0.00%
2023/10/26	1	65.20	1	64.90	64.60	0	771	0.00%
2023/10/23	1	64.20	1	63.90	63.80	0	824	0.00%
2023/10/18	1	64.90	0	0.00	63.60	1	922	0.11%
2023/10/17	1	67.00	1	66.10	66.10	0	943	0.00%
2023/10/12	2	67.80	0	0.00	68.50	2	1,395	0.14%
2023/10/11	0.1	67.80	0	0.00	67.30	0.1	1,442	0.00%
2023/10/05	1	69.80	1	69.90	69.40	0	1,736	0.00%
2023/10/03	1	70.40	1	70.20	69.70	0	1,848	0.00%
2023/09/28	1	69.10	1	68.90	68.70	0	2,040	0.00%
2023/09/26	1	70.00	1	70.50	69.20	0	2,426	0.00%
2023/09/22	1	69.90	1	70.30	70.30	0	2,928	0.00%
2023/09/18	0	0.00	1	73.90	73.20	-1	3,571	-0.03%
2023/09/15	3	72.70	0	0.00	72.90	3	3,578	0.08%
2023/09/14	3	72.20	0	0.00	73.10	3	3,586	0.08%
2023/09/13	15	71.93	1	71.90	71.80	14	3,573	0.39%
2023/09/08	0	0.00	2	72.15	72.60	-2	3,689	-0.05%
2023/09/06	1	70.60	0	0.00	72.40	1	3,726	0.03%
2023/09/05	1	69.00	1	70.70	70.80	0	3,736	0.00%
2023/09/04	0	67.80	0	0.00	68.50	0	3,744	0.00%
2023/09/01	1	68.60	1	68.60	68.50	0	3,763	0.00%
2023/08/24	1	70.10	0	0.00	70.10	1	4,111	0.02%
2023/08/21	1	69.70	1	70.30	70.20	0	4,190	0.00%
2023/08/18	1	70.00	1	69.10	69.20	0	4,199	0.00%
2023/08/15	0.1	69.60	0	0.00	69.60	0.1	4,234	0.00%
2023/08/11	0	70.50	1	69.10	69.70	-1	4,259	-0.02%
2023/08/10	0.1	70.80	0	0.00	70.00	0.1	4,272	0.00%
2023/08/09	0.1	76.90	11	76.60	74.00	-11	4,233	-0.26%
2023/08/08	13	79.15	2.1	78.01	78.50	10.9	4,197	0.26%
2023/08/07	0	0.00	1	76.40	76.60	-1	4,159	-0.02%
2023/08/02	1	78.10	1	75.10	74.10	0	4,146	0.00%
2023/07/31	2	76.85	0	0.00	77.00	2	4,110	0.05%
2023/07/26	0.1	77.00	1	76.40	76.10	-1	4,126	-0.02%
2023/07/24	0.1	78.30	0	0.00	78.30	0.1	4,138	0.00%
2023/07/21	0.1	83.30	0	0.00	81.90	0.1	4,134	0.00%
2023/07/20	0.1	83.46	1	85.00	82.80	-0.9	4,152	-0.02%
2023/07/19	1.2	84.18	2	86.05	83.50	-0.8	4,164	-0.02%
2023/07/18	4.2	90.94	2	87.30	88.60	2.2	4,169	0.05%
2023/07/17	11	89.52	9.1	86.11	88.80	1.9	4,108	0.05%
2023/07/14	10.1	83.51	9	83.46	83.80	1.1	4,149	0.03%
2023/07/13	14.1	83.14	14	84.07	83.10	0.1	4,227	0.00%
2023/07/12	0	0.00	2.1	82.88	84.50	-2.1	4,090	-0.05%
2023/07/11	1	81.90	1	81.30	80.90	0	3,957	0.00%
2023/07/10	3.3	82.18	1	83.30	81.20	2.3	3,946	0.06%
2023/07/07	1	84.80	6	84.08	82.20	-5	3,892	-0.13%
2023/07/06	1.1	85.93	12.1	88.99	85.80	-11	3,817	-0.29%
2023/07/05	13.1	88.55	5	87.98	87.70	8.1	3,733	0.22%
2023/07/04	14	89.59	14	91.32	90.70	0	3,669	0.00%
2023/07/03	18	84.09	15.3	87.24	88.30	2.7	3,430	0.08%
2023/06/30	5	80.14	5	80.68	80.30	0	3,229	0.00%
2023/06/29	1.1	77.97	2	79.15	78.10	-0.9	2,991	-0.03%
2023/06/28	1	77.70	4.1	76.36	78.70	-3.1	2,588	-0.12%
2023/06/27	1	73.30	0.1	71.30	71.60	0.9	2,491	0.04%
2023/06/26	0	0.00	0.2	68.10	67.10	-0.2	2,364	-0.01%
2023/06/21	1.1	70.58	1	69.70	69.50	0.1	2,358	0.00%
2023/06/20	0	0.00	1	70.50	69.90	-1	2,350	-0.04%
2023/06/19	0.1	69.70	0	0.00	70.00	0.1	2,343	0.00%
2023/06/16	0.1	71.00	0	0.00	70.50	0.1	2,338	0.00%
2023/06/15	4	70.85	2.2	70.47	70.40	1.8	2,306	0.08%
2023/06/14	1.1	69.26	12	69.20	68.70	-10.9	2,230	-0.49%
2023/06/13	0.1	68.90	0	69.47	69.00	0	2,236	0.00%
2023/06/12	1.1	69.01	0.1	69.06	68.80	1	2,230	0.05%
2023/06/09	7.1	69.02	0	0.00	68.40	7.1	2,220	0.32%
2023/06/08	0.2	68.30	0	0.00	67.30	0.2	2,209	0.01%
2023/06/07	0.1	69.10	1	69.10	68.70	-1	2,236	-0.04%
2023/06/06	3.1	68.82	1	68.90	68.60	2.1	2,326	0.09%
2023/06/05	14	69.61	4	69.50	70.50	10	2,302	0.43%
2023/06/02	1.1	68.60	3	68.30	68.60	-2	2,244	-0.09%
2023/06/01	1	67.40	3.1	66.24	68.60	-2.1	2,176	-0.09%
2023/05/31	0.2	64.37	0.1	64.40	64.00	0	2,115	0.00%
2023/05/30	1.1	63.78	1	63.70	64.80	0.1	2,105	0.00%
2023/05/29	3	65.00	3	64.97	64.60	0	2,092	0.00%
2023/05/23	0	0.00	1	63.40	63.10	-1	2,036	-0.05%
2023/05/22	2	61.10	0	0.00	61.70	2	2,021	0.10%
2023/05/19	0.1	60.10	0	0.00	59.50	0.1	2,018	0.00%
2023/05/17	2	61.20	2	61.30	61.10	0	2,009	0.00%
2023/05/16	2	59.40	2	60.30	60.40	0	1,984	0.00%
2023/05/12	1.1	59.03	1	59.10	59.50	0.1	1,981	0.00%
2023/05/11	4	60.13	1	60.40	59.30	3	1,997	0.15%
2023/05/09	0	0.00	1	63.00	63.20	-1	1,995	-0.05%
2023/05/05	1.1	65.11	1	65.20	65.10	0.1	1,976	0.00%
2023/05/04	3	66.10	1	66.10	65.70	2	1,963	0.10%
2023/05/03	1.2	65.02	0	0.00	65.30	1.2	1,945	0.06%
2023/05/02	1.2	65.11	0	0.00	65.60	1.2	1,924	0.06%
2023/04/28	1	63.50	2	63.80	64.40	-1	1,886	-0.05%
2023/04/27	1.1	61.16	1	62.00	61.80	0.1	1,852	0.01%
2023/04/26	1	61.10	1	60.10	61.30	0	1,826	0.00%
2023/04/25	3.1	63.01	0	62.30	61.20	3.1	1,784	0.17%
2023/04/24	0.1	65.00	0	0.00	65.30	0.1	1,741	0.00%
2023/04/21	7.3	68.71	14	65.70	64.50	-6.7	1,705	-0.39%
2023/04/20	19.3	71.60	20	70.54	70.30	-0.7	1,639	-0.04%
2023/04/19	11	72.15	25.2	73.61	74.10	-14.1	1,495	-0.94%
2023/04/18	13	69.17	2	68.90	68.70	11	1,268	0.87%
2023/04/17	0	66.60	0	0.00	67.30	0	1,141	0.00%
2023/04/14	0	66.60	0	0.00	66.00	0	1,123	0.00%
2023/04/13	0	0.00	41	65.90	65.60	-41	1,110	-3.69%
2023/04/12	17	67.87	0	0.00	67.80	17	1,079	1.57%
2023/04/11	23	67.86	1	68.20	67.90	22	1,068	2.06%
2023/04/10	9	67.94	1	67.70	67.70	8	1,053	0.76%
2023/04/07	4	68.15	21	67.99	68.20	-17	1,035	-1.64%
2023/04/06	14	68.11	6	67.95	68.10	8	993	0.81%
2023/03/31	6	65.92	3	66.20	67.00	3	951	0.32%
2023/03/30	7	65.23	0	0.00	65.30	7	903	0.78%
2023/03/29	0	0.00	6	63.50	62.90	-6	886	-0.68%
2023/03/28	0	63.20	10	63.57	63.00	-10	892	-1.12%
2023/03/27	0	65.40	17	65.00	65.00	-17	878	-1.93%
2023/03/24	0	65.23	6	65.23	65.10	-6	876	-0.68%
2023/03/23	4	65.00	0	0.00	65.00	4	869	0.46%
2023/03/22	5	65.50	4	65.75	65.40	1	867	0.12%
2023/03/21	41	64.68	4	64.75	65.00	37	860	4.30%
2023/03/16	0	0.00	42	62.05	61.90	-42	890	-4.71%
2023/03/15	18	66.14	36	65.72	64.90	-18	878	-2.05%
2023/03/14	0	0.00	46	65.29	65.40	-46	880	-5.22%
2023/03/13	5	65.12	16	65.40	65.40	-11	877	-1.25%
2023/03/10	7	66.33	28.5	65.45	66.40	-21.5	880	-2.44%
2023/03/09	192.1	68.09	36.4	68.02	67.50	155.7	943	16.51%	大買/鉅額交易
2023/03/08	22	65.40	8	64.70	64.70	14	924	1.52%
2023/03/07	22	64.36	23	64.21	63.90	-1	928	-0.11%
2023/03/06	0	0.00	8	64.90	65.80	-8	895	-0.89%
2023/03/03	0	0.00	14	63.61	63.70	-14	871	-1.61%
2023/03/01	0	62.80	0	0.00	62.80	0	854	0.00%
2023/02/24	0	0.00	1	63.50	63.30	-1	847	-0.12%
2023/02/23	0	0.00	2	62.40	61.90	-2	831	-0.24%
2023/02/21	2	64.50	1.1	63.62	63.50	1	825	0.12%
2023/02/20	2.1	62.20	0.1	62.80	64.10	2	816	0.24%
2023/02/17	8	59.85	4	60.98	60.90	4	810	0.49%
2023/02/16	3	60.00	4	59.85	60.00	-1	812	-0.12%
2023/02/15	58	58.42	0	0.00	58.80	58	831	6.97%
2023/02/14	50	58.78	30	58.30	58.30	20	845	2.36%
2023/02/13	36	58.49	124	57.63	58.70	-88	859	-10.24%	大賣/
2023/02/10	0	0.00	53	59.81	59.90	-53	849	-6.24%
2023/02/09	46.2	60.94	3	60.40	61.00	43.2	846	5.10%
2023/02/08	0	0.00	53	58.68	58.80	-53	838	-6.32%
2023/02/07	63	59.32	0	0.00	59.20	63	834	7.55%
2023/02/02	0	0.00	2	57.90	57.80	-2	824	-0.24%
2023/01/12	2	54.20	0	0.00	54.10	2	826	0.24%
2023/01/10	2	55.55	2	55.50	55.10	0	836	0.00%
2023/01/09	0	0.00	2	53.80	54.20	-2	835	-0.24%
2023/01/04	2	54.30	0	0.00	54.10	2	857	0.23%
2023/01/03	0	0.00	0.1	52.70	53.30	-0.1	861	-0.01%
2022/12/30	0.1	53.40	0	0.00	53.00	0.1	869	0.01%
2022/12/26	2	55.00	0	0.00	54.80	2	881	0.23%
2022/12/23	1	56.10	0	0.00	55.70	1	885	0.11%
2022/12/16	0	0.00	2	57.95	57.80	-2	921	-0.22%
2022/12/14	2	59.10	0	0.00	59.30	2	923	0.22%
2022/12/12	1	58.40	1	58.70	58.60	0	921	0.00%
2022/12/09	2	60.65	4	60.85	60.10	-2	923	-0.22%
2022/12/07	1	64.50	0	63.00	63.60	1	899	0.11%
2022/12/06	2	64.30	0	0.00	63.90	2	909	0.22%
2022/12/05	2	65.60	11	66.44	65.40	-9	916	-0.98%
2022/12/02	1	65.90	1	65.70	66.10	0	905	0.00%
2022/12/01	14	65.45	4	65.90	66.00	10	897	1.11%
2022/11/30	3	63.20	1	63.10	65.00	2	821	0.24%
2022/11/29	4	60.58	4	60.13	60.30	0	743	0.00%
2022/11/28	1	57.90	0	0.00	57.80	1	714	0.14%
2022/11/24	0	0.00	0	57.00	57.40	0	727	0.00%
2022/11/23	0	58.00	0	0.00	57.50	0	740	0.00%
2022/11/21	1	58.40	0	0.00	58.10	1	803	0.12%
2022/11/17	0	0.00	0	58.00	58.10	0	832	0.00%
2022/11/14	0	55.40	0	0.00	55.50	0	934	0.00%
2022/11/10	0	0.00	2	53.90	54.20	-2	952	-0.21%
2022/11/09	0	0.00	1	53.40	53.40	-1	971	-0.10%
2022/11/04	2	51.35	0	0.00	52.00	2	1,077	0.19%
2022/10/26	2	46.70	2	45.80	45.55	0	2,053	0.00%
2022/10/25	0	0.00	2	47.75	47.25	-2	2,092	-0.10%
2022/10/24	1	48.85	0	0.00	48.85	1	2,164	0.05%
2022/10/12	2	50.90	0	0.00	50.90	2	2,469	0.08%
2022/09/30	0	0.00	1	53.20	53.10	-1	3,047	-0.03%
2022/09/27	0	56.30	0	0.00	56.20	0	3,129	0.00%
2022/09/20	0	0.00	5	59.20	59.40	-5	3,301	-0.15%
2022/09/13	6	61.83	0	0.00	61.40	6	3,797	0.16%
2022/09/08	0	0.00	15.2	62.61	62.70	-15.2	3,926	-0.39%
2022/09/06	0.2	62.03	0	0.00	61.90	0.2	4,120	0.00%
2022/08/31	5	67.90	3	68.10	67.70	2	4,687	0.04%
2022/08/30	0	0.00	3	67.80	68.40	-3	4,818	-0.06%
2022/08/29	0	0.00	5	67.42	67.00	-5	4,885	-0.10%
2022/08/26	10	72.40	0	0.00	71.00	10	4,913	0.20%
2022/08/19	6	73.98	0	0.00	71.90	6	5,057	0.12%
2022/08/18	1	70.90	0	0.00	71.30	1	5,001	0.02%
2022/08/17	1	70.00	0	0.00	69.90	1	5,000	0.02%
2022/08/16	0	0.00	1	71.40	70.40	-1	5,042	-0.02%
2022/08/11	0	0.00	1	69.91	71.20	-1	5,402	-0.02%
2022/08/10	1	70.50	0	0.00	70.50	1	5,451	0.02%
2022/08/09	0	72.82	0	0.00	72.60	0	5,544	0.00%
2022/08/08	9.1	78.34	8	77.56	73.10	1.1	5,653	0.02%
2022/08/05	6	73.03	4.1	73.37	77.90	1.9	5,295	0.04%
2022/08/04	3	69.90	0.1	71.00	70.90	3	5,427	0.05%
2022/08/02	1	70.21	0	0.00	69.50	1	5,624	0.02%
2022/08/01	1	73.00	0	0.00	73.00	1	5,688	0.02%
2022/07/29	1	73.10	2	73.55	73.90	-1	5,685	-0.02%
2022/07/28	2	72.00	0	0.00	71.30	2	5,710	0.04%
2022/07/27	0	0.00	0.1	72.30	72.00	-0.1	5,752	0.00%
2022/07/26	2	70.00	1	68.90	69.40	1	5,778	0.02%
2022/07/25	1	69.60	1	70.10	70.20	0	5,969	0.00%
2022/07/22	0	68.65	0	0.00	68.30	0	6,071	0.00%
2022/07/19	1	71.90	21	71.44	71.10	-20	6,248	-0.32%
2022/07/15	41	70.18	20	68.80	68.80	21	6,116	0.34%
2022/07/14	2	68.85	1.1	67.66	70.90	1	6,062	0.02%
2022/07/13	5	69.84	5	70.26	67.20	0	5,998	0.00%
2022/07/12	2	68.55	2	67.60	67.80	0	5,904	0.00%
2022/07/11	0	0.00	1	69.50	67.30	-1	5,803	-0.02%
2022/07/08	2	66.70	2	66.00	67.00	0	5,703	0.00%
2022/07/05	1	62.58	0	0.00	62.50	1	5,559	0.02%
2022/07/01	0	0.00	20	65.20	61.10	-20	5,503	-0.36%
2022/06/28	0	0.00	1	70.60	69.00	-1	5,380	-0.02%
2022/06/27	1	71.09	0	0.00	71.10	1	5,327	0.02%
2022/06/24	22	71.41	57	73.06	71.80	-35	5,187	-0.67%
2022/06/23	100	70.90	45	72.37	72.40	55	5,087	1.08%
2022/06/22	0	0.00	38	71.05	69.00	-38	4,948	-0.77%
2022/06/21	2	68.25	2.1	68.91	71.00	-0.1	4,859	0.00%
2022/06/20	1.1	69.82	1	66.60	64.60	0.1	4,777	0.00%
2022/06/17	1	69.30	2	70.10	70.90	-1	4,680	-0.02%
2022/06/16	27	70.69	7	69.80	68.70	20	4,597	0.44%
2022/06/15	12	72.73	10	73.40	71.50	2	4,513	0.04%
2022/06/14	0	0.00	16	67.84	74.10	-16	4,376	-0.37%
2022/06/13	0	0.00	1.1	69.91	69.70	-1.1	4,254	-0.03%
2022/06/10	25.1	72.56	18	72.43	70.60	7.1	4,147	0.17%
2022/06/09	2	67.60	3.1	68.02	70.90	-1.1	3,895	-0.03%
2022/06/08	13	68.89	4	69.53	67.50	9	3,724	0.24%
2022/06/07	12	64.03	4	66.70	66.50	8	3,583	0.22%
2022/06/06	6	65.47	3	65.67	62.50	3	3,499	0.09%
2022/06/02	2.1	64.79	3	65.17	63.60	-1	3,436	-0.03%
2022/06/01	2	63.15	4	64.08	64.00	-2	3,342	-0.06%
2022/05/31	2	61.00	1	61.30	61.80	1	3,240	0.03%
2022/05/30	10	60.82	3	61.10	60.90	7	3,217	0.22%
2022/05/27	1	59.00	0	0.00	59.00	1	3,158	0.03%
2022/05/25	1	59.10	1	59.50	59.80	0	3,101	0.00%
2022/05/24	1	60.10	0	0.00	58.80	1	3,057	0.03%
2022/05/23	1	63.70	1	62.00	62.80	0	2,995	0.00%
2022/05/20	8	66.96	8	66.46	63.60	0	2,924	0.00%
2022/05/19	2	63.75	3	65.37	65.90	-1	2,660	-0.04%
2022/05/18	5	62.08	8	62.96	64.00	-3	2,516	-0.12%
2022/05/17	5	64.26	2	63.90	62.20	3	2,406	0.12%
2022/05/16	10	62.17	11	61.70	63.80	-1	2,235	-0.04%
2022/05/13	2	59.25	4	59.10	60.70	-2	2,006	-0.10%
2022/05/12	3	61.03	7	63.44	59.00	-4	1,838	-0.22%
2022/05/11	3	59.57	2	62.31	65.50	1	1,541	0.06%
2022/05/10	6	57.85	14	57.24	59.60	-8	1,354	-0.59%
2022/05/09	11	57.18	1	56.30	58.90	10	1,247	0.80%
2022/05/06	3	54.37	1	53.80	53.60	2	1,136	0.18%
2022/05/05	7	56.00	110	57.37	56.50	-103	1,093	-9.42%	大賣/鉅額交易
2022/05/04	70	61.56	294	59.29	58.00	-224	990	-22.62%	大賣/鉅額交易
2022/05/03	67	61.55	108	62.31	62.50	-41	896	-4.57%	大賣/
2022/04/29	535	62.71	168	63.25	63.30	367	776	47.29%	大買/大賣/鉅額交易
2022/04/28	5	59.06	5	58.88	57.60	0	564	0.00%
2022/04/27	6	57.50	6	57.47	56.10	0	434	0.00%
2022/04/26	7	58.03	7	58.54	58.80	0	346	0.00%
2022/04/25	6	55.70	0	0.00	55.70	6	187	3.20%
2022/04/14	0	0.00	28	49.21	48.60	-28	90	-31.06%
2022/04/01	0	0.00	1	44.85	45.40	-1	48	-2.05%
2022/03/30	0	44.50	0	0.00	44.10	0	46	0.00%
2022/03/29	0	44.00	0	0.00	43.50	0	46	0.00%
2022/03/24	0	46.50	0	0.00	43.70	0	46	0.01%
2022/03/22	0	46.70	0	0.00	43.40	0	46	0.02%
2022/01/24	1	43.30	0	0.00	43.30	1	107	0.93%
2022/01/07	0	45.70	0	0.00	43.95	0	117	0.00%
2022/01/03	0	45.10	0	0.00	44.95	0	118	0.00%
2021/12/27	0	48.00	0	0.00	44.20	0	118	0.00%
2021/10/22	1	43.75	1	43.75	43.05	0	85	0.00%
2021/10/05	5	39.60	0	0.00	40.10	5	140	3.55%
2021/09/22	0.1	40.00	0	0.00	39.70	0.1	141	0.04%
2021/09/14	5	39.50	0	0.00	40.50	5	142	3.50%
2021/09/03	1	40.85	0	0.00	41.20	1	147	0.68%
2021/08/16	0.1	42.00	0	0.00	42.05	0.1	163	0.03%
2021/07/21	1	50.50	1	51.00	48.50	0	188	0.00%
2021/07/08	5	47.50	0	0.00	47.75	5	159	3.13%
2021/06/29	2	48.00	0	0.00	48.70	2	190	1.05%
2021/06/24	0	47.35	0	0.00	47.55	0	209	0.02%
2021/06/23	0	0.00	1	46.55	47.00	-1	210	-0.48%
2021/06/09	1	51.60	0	0.00	51.90	1	231	0.43%
2021/05/24	1	49.10	0	0.00	48.70	1	272	0.37%
2021/05/18	0	0.00	1	49.00	49.10	-1	292	-0.34%
2021/05/17	0	0.00	9	46.70	47.50	-9	291	-3.08%
2021/05/12	0	0.00	1	50.20	48.45	-1	284	-0.35%
2021/05/10	0	0.00	1	52.70	52.30	-1	276	-0.36%
2021/05/04	4	51.63	0	0.00	52.60	4	275	1.45%
2021/05/03	0	0.00	1	54.30	54.20	-1	272	-0.37%
2021/04/26	0	57.00	1	56.20	56.20	-1	277	-0.36%
2021/04/22	1	56.10	0	0.00	56.10	1	283	0.35%
2021/04/14	1	56.50	0	0.00	56.40	1	344	0.29%
2021/04/13	3	57.70	0	0.00	57.10	3	350	0.86%
2021/04/09	1	57.60	0	0.00	57.60	1	360	0.28%
2021/04/08	5	59.00	0	0.00	58.90	5	357	1.40%
2021/03/29	2	58.20	3	58.70	58.60	-1	356	-0.28%
2021/03/25	1	57.20	0	0.00	57.20	1	365	0.27%
2021/03/24	1	57.90	0	0.00	58.10	1	374	0.27%
2021/03/19	0	57.90	1	57.50	57.60	-1	411	-0.24%
2021/03/17	1	57.30	0	0.00	57.30	1	447	0.22%
2021/03/16	0	0.00	1	58.00	57.70	-1	456	-0.22%
2021/03/15	1	57.10	2	56.50	57.20	-1	479	-0.21%
2021/03/12	0	0.00	1	56.00	56.10	-1	499	-0.20%
2021/03/04	0	0.00	2	56.00	55.80	-2	653	-0.31%
2021/03/02	1	57.00	0	0.00	56.10	1	705	0.14%
2021/02/22	0	0.00	1	55.20	55.30	-1	854	-0.12%
2021/02/18	0	0.00	1	52.60	53.60	-1	850	-0.12%
2021/02/02	1	49.80	0	0.00	50.30	1	882	0.11%
2021/02/01	1	49.40	0	0.00	49.85	1	928	0.11%
2021/01/28	0	0.00	1	50.50	50.10	-1	967	-0.10%
2021/01/18	2	51.20	0	0.00	52.50	2	1,011	0.20%
2021/01/08	0	0.00	1	58.90	59.70	-1	1,017	-0.10%
2021/01/06	1	57.90	1	58.20	58.00	0	1,010	0.00%
2021/01/05	0	0.00	3	58.00	57.80	-3	1,009	-0.30%
2021/01/04	1	56.40	0	0.00	55.90	1	1,031	0.10%
2020/12/31	1	56.40	0	0.00	56.30	1	1,025	0.10%
2020/12/28	1	57.30	0	0.00	57.30	1	1,017	0.10%
2020/12/23	2	57.10	0	0.00	57.10	2	1,007	0.20%
2020/12/18	0	0.00	10	58.94	58.50	-10	992	-1.01%
2020/12/14	0	0.00	2	61.40	62.30	-2	935	-0.21%
2020/12/09	2	61.65	2	61.35	60.80	0	888	0.00%
2020/12/08	0	0.00	2	60.90	61.60	-2	866	-0.23%
2020/12/04	2	59.95	1	60.00	59.60	1	840	0.12%
2020/12/03	4	60.43	9	59.57	59.10	-5	826	-0.61%
2020/12/02	8	62.18	8	61.44	60.90	0	796	0.00%
2020/11/30	10	60.91	11	61.09	61.10	-1	736	-0.14%
2020/11/27	4	59.00	4	59.40	59.20	0	705	0.00%
2020/11/25	9	56.92	6	57.22	58.00	3	657	0.46%
2020/11/24	9	57.91	2	57.65	56.90	7	629	1.11%
2020/11/23	0	0.00	1	54.00	54.20	-1	567	-0.18%
2020/11/19	1	49.80	1	50.60	51.00	0	603	0.00%
2020/11/10	1	49.30	0	0.00	49.15	1	612	0.16%
2020/11/09	1	51.70	0	0.00	51.00	1	596	0.17%
2020/11/06	0	0.00	2	52.70	53.80	-2	551	-0.36%
2020/11/05	1	50.80	0	0.00	50.70	1	518	0.19%
2020/11/04	0	0.00	1	51.60	51.20	-1	516	-0.19%
2020/11/03	1	50.40	1	50.60	50.50	0	500	0.00%
2020/11/02	1	49.45	5	48.90	49.55	-4	494	-0.81%
2020/10/30	6	50.63	2	50.48	49.40	4	495	0.81%
2020/10/28	0	0.00	5	49.05	49.50	-5	478	-1.05%
2020/10/26	1	49.50	0	0.00	49.45	1	473	0.21%
2020/10/23	5	50.32	0	0.00	49.60	5	472	1.06%
2020/10/22	0	0.00	5	50.30	49.60	-5	469	-1.06%
2020/10/21	5	51.20	1	51.20	50.60	4	466	0.86%
2020/10/20	2	49.85	0	0.00	49.75	2	448	0.45%
2020/10/19	1	49.70	1	49.55	49.50	0	442	0.00%
2020/10/16	2	49.20	3	49.83	48.20	-1	429	-0.23%
2020/10/13	1	47.75	0	0.00	48.00	1	395	0.25%
2020/09/17	0	0.00	10	46.01	46.40	-10	391	-2.55%
2020/09/15	4	46.23	0	0.00	46.25	4	395	1.01%
2020/09/14	1	45.50	0	0.00	45.60	1	395	0.25%
2020/09/10	5	47.00	0	0.00	46.25	5	390	1.28%
2020/09/02	5	49.30	5	49.00	48.95	0	378	0.00%
2020/08/28	3	48.70	0	0.00	48.70	3	364	0.82%
2020/08/27	6	49.50	4	49.94	49.90	2	352	0.57%
2020/08/26	3	49.38	3	49.32	48.55	0	333	0.00%
2020/08/25	12	51.07	8	50.69	50.10	4	325	1.23%
2020/08/21	0	0.00	1	45.40	45.40	-1	232	-0.43%
2020/08/14	1	44.50	0	0.00	44.50	1	223	0.45%
2020/08/12	0	0.00	1	44.80	44.90	-1	222	-0.45%
2020/07/20	1	42.55	0	0.00	42.65	1	196	0.51%
2020/07/14	0	0.00	1	44.00	43.45	-1	194	-0.52%
2020/07/13	0	0.00	1	43.90	44.20	-1	192	-0.52%
2020/07/09	3	48.35	0	0.00	48.40	3	181	1.65%
2020/07/01	0	0.00	1	45.60	45.90	-1	142	-0.70%
2020/06/30	1	44.70	0	0.00	44.90	1	137	0.73%
2020/05/26	0	41.70	0	0.00	41.05	0	143	0.00%
2020/03/16	5	33.90	0	0.00	32.35	5	158	3.15%
2019/12/31	0	0.00	1	49.55	49.25	-1	258	-0.39%
2019/12/27	1	49.15	0	0.00	49.20	1	267	0.37%
2019/12/10	0	0.00	1	48.90	48.50	-1	493	-0.20%
2019/11/15	0	0.00	1	49.20	49.40	-1	646	-0.15%
2019/11/14	1	48.90	0	0.00	48.90	1	646	0.15%
2019/11/07	0	0.00	2	48.60	48.35	-2	645	-0.31%
2019/11/06	2	50.30	0	0.00	49.55	2	643	0.31%
2019/11/05	2	50.00	2	49.90	49.95	0	642	0.00%
2019/10/23	0	0.00	2	49.20	49.05	-2	637	-0.31%
2019/10/09	0	0.00	1	50.50	50.50	-1	618	-0.16%
2019/09/19	0	0.00	3	51.90	50.40	-3	497	-0.60%
2019/09/18	2	54.70	0	0.00	52.70	2	473	0.42%
2019/09/16	2	54.15	0	0.00	54.60	2	430	0.46%
2019/09/12	1	54.90	0	0.00	54.40	1	395	0.25%
2019/09/11	1	52.20	0	0.00	50.40	1	340	0.29%
2019/09/10	1	50.70	2	50.95	51.80	-1	300	-0.33%
2019/09/09	0	0.00	1	48.60	50.50	-1	238	-0.42%
2019/08/29	0	0.00	2	45.25	44.75	-2	201	-0.99%
2019/08/27	1	43.85	1	43.50	43.55	0	191	0.00%
2019/08/23	0	0.00	1	42.70	43.10	-1	191	-0.52%
2019/08/22	1	42.60	0	0.00	42.60	1	190	0.53%
2019/08/12	0	0.00	1	43.00	41.90	-1	196	-0.51%
2019/07/24	0	0.00	1	44.40	44.80	-1	201	-0.50%
2019/07/22	1	44.50	1	44.15	44.65	0	211	0.00%
2019/07/19	0	0.00	2	43.63	43.60	-2	205	-0.98%
2019/07/17	0	0.00	1	44.00	43.65	-1	233	-0.43%
2019/07/16	0	0.00	1	43.80	43.60	-1	250	-0.40%
2019/07/11	2	42.80	1	43.00	43.70	1	289	0.35%
2019/07/08	0	0.00	2	42.85	42.35	-2	383	-0.52%
2019/06/17	2	43.00	1	43.30	43.00	1	447	0.22%
2019/06/14	1	42.35	0	0.00	42.60	1	444	0.22%
2019/06/13	1	41.90	0	0.00	41.90	1	449	0.22%
2019/05/31	0	0.00	1	40.65	40.65	-1	465	-0.21%
2019/05/30	1	39.85	0	0.00	39.90	1	465	0.21%
2019/05/17	1	41.05	0	0.00	40.45	1	531	0.19%
2019/05/15	0	0.00	1	42.50	42.00	-1	552	-0.18%
2019/05/14	1	40.00	0	0.00	41.45	1	561	0.18%
2019/05/09	1	43.00	1	42.85	42.80	0	586	0.00%
2019/05/08	0	0.00	7	44.27	44.00	-7	581	-1.20%
2019/05/06	1	45.00	0	0.00	45.00	1	589	0.17%
2019/05/03	1	46.60	0	0.00	46.65	1	596	0.17%
2019/05/02	1	46.25	1	46.35	46.75	0	607	0.00%
2019/04/29	0	0.00	5	47.25	45.95	-5	615	-0.81%
2019/04/24	1	48.65	0	0.00	48.10	1	640	0.16%
2019/04/23	1	49.80	0	0.00	48.60	1	652	0.15%
2019/04/22	4	50.15	0	0.00	50.00	4	664	0.60%
2019/04/19	0	0.00	4	47.15	47.50	-4	664	-0.60%
2019/04/18	1	47.35	0	0.00	46.90	1	710	0.14%
2019/04/16	9	49.92	0	0.00	50.10	9	738	1.22%
2019/04/15	4	49.73	2	49.38	50.00	2	736	0.27%
2019/04/11	1	45.70	0	0.00	45.80	1	801	0.12%
2019/04/10	1	46.10	0	0.00	46.30	1	828	0.12%
2019/04/08	0	0.00	1	46.60	46.40	-1	867	-0.12%
2019/04/02	2	46.05	0	0.00	46.00	2	1,006	0.20%
2019/03/27	2	44.75	2	44.25	44.15	0	1,106	0.00%
2019/03/22	1	44.75	0	0.00	45.20	1	1,159	0.09%
2019/02/25	1	44.70	10	46.12	46.50	-9	1,395	-0.64%
2019/02/20	3	45.10	0	0.00	45.35	3	1,365	0.22%
2019/02/14	2	45.90	0	0.00	45.45	2	1,331	0.15%
2019/02/12	0	0.00	3	47.50	48.00	-3	1,306	-0.23%
2019/02/11	5	45.55	0	0.00	45.60	5	1,281	0.39%
2019/01/29	0	0.00	3	44.80	44.90	-3	1,272	-0.24%
2019/01/24	0	0.00	1	44.95	44.20	-1	1,253	-0.08%
2019/01/23	1	44.55	0	0.00	44.40	1	1,241	0.08%
2019/01/17	3	47.05	0	0.00	45.10	3	1,209	0.25%
2019/01/16	0	0.00	10	46.49	46.35	-10	1,196	-0.84%
2019/01/14	3	45.70	0	0.00	45.30	3	1,158	0.26%
2019/01/10	11	51.01	1	50.00	49.10	10	1,105	0.90%
2019/01/09	2	49.88	2	49.18	49.40	0	1,050	0.00%
2019/01/08	1	48.70	1	49.45	49.70	0	1,022	0.00%
2019/01/04	1	51.00	1	50.00	49.80	0	954	0.00%
2019/01/03	1	48.65	1	49.60	50.20	0	904	0.00%
2019/01/02	0	0.00	4	47.38	47.75	-4	828	-0.48%
2018/12/28	3	46.42	1	46.10	46.05	2	799	0.25%
2018/12/27	3	46.33	2	46.08	46.40	1	786	0.13%
2018/12/26	2	47.15	2	45.95	44.10	0	749	0.00%
2018/12/25	5	50.03	9	50.59	46.35	-4	707	-0.57%
2018/12/24	7	46.73	4	47.48	49.90	3	595	0.50%
2018/12/22	0	0.00	2	45.80	45.60	-2	533	-0.37%
2018/12/20	2	43.10	0	0.00	42.20	2	498	0.40%
2018/12/19	0	0.00	1	44.55	44.55	-1	481	-0.21%
2018/12/18	1	45.80	0	0.00	44.25	1	485	0.21%
2018/12/17	2	47.10	1	45.90	46.55	1	468	0.21%
2018/12/13	1	44.75	1	45.80	46.00	0	404	0.00%
2018/12/12	3	43.45	2	44.75	43.60	1	346	0.29%
2018/12/11	0	0.00	2	41.95	42.30	-2	290	-0.69%
2018/12/10	3	39.00	0	0.00	39.35	3	260	1.15%
2018/12/06	1	42.00	2	40.75	38.25	-1	214	-0.47%
2018/12/04	1	40.25	0	0.00	40.35	1	190	0.52%
2018/12/03	0	0.00	1	39.00	40.90	-1	183	-0.55%
2018/11/12	1	33.40	0	0.00	33.20	1	130	0.77%
2018/11/06	1	32.40	0	0.00	32.65	1	133	0.75%
2018/08/09	0	0.00	1	37.80	37.75	-1	67	-1.48%
2018/04/25	1	29.50	1	30.45	30.90	0	43	0.00%
2018/04/24	0	0.00	1	31.40	30.85	-1	42	-2.37%
2018/03/02	0	0.00	5	35.60	35.85	-5	54	-9.26%
2018/01/26	0	0.00	1	36.40	36.05	-1	64	-1.55%
2018/01/11	1	35.90	0	0.00	36.30	1	72	1.38%
2018/01/08	1	38.45	1	38.60	38.40	0	74	0.00%
2018/01/05	1	37.40	0	0.00	38.05	1	74	1.34%