宇智 (6470)-富邦-新店券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
257張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	55.10	0	0.00	54.80	0	277	0.00%
2024/04/24	0	0.00	5	55.00	55.30	-5	277	-1.80%
2024/04/19	0.1	54.80	0	0.00	55.50	0.1	277	0.02%
2024/04/18	0	0.00	0.1	55.70	55.60	-0.1	275	-0.02%
2024/04/17	2	54.80	0	0.00	55.00	2	277	0.72%
2024/04/16	0	0.00	2	54.80	54.40	-2	278	-0.72%
2024/03/21	0	56.80	0	0.00	56.70	0	269	0.00%
2024/03/14	1	55.60	0	0.00	55.40	1	285	0.35%
2024/03/13	0	0.00	1	57.00	56.50	-1	281	-0.35%
2024/03/12	0	57.50	0	0.00	57.80	0	277	0.01%
2024/03/11	0	58.30	1	57.60	57.60	-1	273	-0.36%
2024/03/08	1	59.80	0	0.00	59.80	1	264	0.38%
2024/03/07	0	63.30	0	0.00	61.80	0	259	0.00%
2024/03/06	0	0.00	3	62.87	63.30	-3	252	-1.19%
2024/03/05	4	63.77	2	63.90	63.70	2	249	0.80%
2024/03/01	0	0.00	2	60.50	60.60	-2	219	-0.91%
2024/02/29	2	60.90	0	0.00	61.00	2	218	0.91%
2024/02/26	0	0.00	1	60.50	61.00	-1	219	-0.46%
2024/02/20	0	60.30	0	0.00	60.20	0	231	0.01%
2024/02/19	1	60.39	0	0.00	60.10	1	230	0.44%
2024/02/15	0	0.00	1	58.00	57.70	-1	234	-0.43%
2024/01/29	0	0.00	2	62.20	62.40	-2	249	-0.80%
2024/01/12	0	0.00	0.5	62.20	61.60	-0.5	275	-0.18%
2024/01/05	0	0.00	1	63.80	63.70	-1	287	-0.35%
2024/01/02	1	64.50	0	0.00	64.90	1	300	0.33%
2023/12/20	1	64.30	0	0.00	64.10	1	311	0.32%
2023/12/14	0	0.00	2	66.00	65.50	-2	324	-0.62%
2023/12/13	2	64.75	0	0.00	65.00	2	330	0.61%
2023/12/05	0	0.00	0.1	68.60	68.00	-0.1	389	-0.03%
2023/12/04	1	68.70	1	69.10	68.70	0	395	0.00%
2023/11/28	0	0.00	0	67.10	67.80	0	423	0.00%
2023/11/22	0.5	68.00	0	0.00	68.80	0.5	432	0.12%
2023/11/21	3	68.63	0	0.00	67.70	3	429	0.70%
2023/11/15	0	0.00	5	66.60	66.20	-5	457	-1.09%
2023/11/09	0.1	63.70	0	0.00	63.50	0.1	484	0.02%
2023/11/08	0	0.00	0.1	66.00	65.90	-0.1	488	-0.02%
2023/11/06	0.1	65.30	0	0.00	65.10	0.1	539	0.02%
2023/10/27	0	0.00	5	64.84	64.20	-5	730	-0.68%
2023/10/24	0	0.00	6	65.20	64.90	-6	802	-0.75%
2023/10/19	1	64.00	1	63.80	64.30	0	896	0.00%
2023/10/06	0	0.00	1	69.00	69.30	-1	1,592	-0.06%
2023/10/03	1	70.70	0	0.00	69.70	1	1,848	0.05%
2023/10/02	2	70.10	2	70.20	70.20	0	1,939	0.00%
2023/09/28	0	0.00	0	68.70	68.70	0	2,040	0.00%
2023/09/27	0	0.00	5	69.10	69.00	-5	2,146	-0.23%
2023/09/26	0	0.00	0	69.90	69.20	0	2,426	0.00%
2023/09/25	0	0.00	1	70.90	70.90	-1	2,675	-0.04%
2023/09/22	0	0.00	3	69.60	70.30	-3	2,928	-0.10%
2023/09/21	3	69.87	1	70.90	69.60	2	3,333	0.06%
2023/09/19	3	73.13	0	0.00	71.50	3	3,565	0.08%
2023/09/18	1	73.70	0	0.00	73.20	1	3,571	0.03%
2023/09/15	1	72.70	4.1	72.61	72.90	-3.1	3,578	-0.09%
2023/09/14	3.1	72.80	2	73.20	73.10	1.1	3,586	0.03%
2023/09/13	1	71.60	2	71.40	71.80	-1	3,573	-0.03%
2023/09/11	1	70.40	1.1	71.56	70.80	-0.1	3,681	0.00%
2023/09/08	1	70.15	1	71.90	72.60	0	3,689	0.00%
2023/09/07	1.1	72.21	3	71.77	71.50	-2	3,699	-0.05%
2023/09/06	1	72.30	0	72.60	72.40	1	3,726	0.03%
2023/09/05	0	69.60	1	70.40	70.80	-1	3,736	-0.03%
2023/09/04	2	68.90	0	0.00	68.50	2	3,744	0.05%
2023/09/01	1	68.30	0	0.00	68.50	1	3,763	0.03%
2023/08/30	0	0.00	2	68.40	68.00	-2	3,911	-0.05%
2023/08/29	0	0.00	4	67.63	68.00	-4	4,007	-0.10%
2023/08/28	1	67.51	1	68.00	67.40	0	4,084	0.00%
2023/08/25	1	69.30	1	69.80	69.50	0	4,090	0.00%
2023/08/24	3	71.20	0	0.00	70.10	3	4,111	0.07%
2023/08/21	0	0.00	1.1	70.81	70.20	-1.1	4,190	-0.03%
2023/08/18	3	70.57	0	0.00	69.20	3	4,199	0.07%
2023/08/17	2	70.80	0.1	71.30	71.20	1.9	4,235	0.05%
2023/08/16	1	67.90	1	68.50	69.00	0	4,234	0.00%
2023/08/15	0	69.30	0	0.00	69.60	0	4,234	0.00%
2023/08/11	0	69.50	0	0.00	69.70	0	4,259	0.00%
2023/08/09	2	76.52	0	0.00	74.00	2	4,233	0.05%
2023/08/08	0	0.00	1	77.70	78.50	-1	4,197	-0.02%
2023/08/07	1	73.27	1	74.50	76.60	0	4,159	0.00%
2023/08/04	1	73.90	2	74.65	74.20	-1	4,149	-0.02%
2023/08/02	2	77.24	2	78.55	74.10	0	4,146	0.00%
2023/08/01	5	77.80	4	77.78	76.90	1	4,125	0.02%
2023/07/31	1	77.70	2	78.31	77.00	-1	4,110	-0.03%
2023/07/28	1	76.10	5	75.78	75.70	-4	4,093	-0.10%
2023/07/27	0	0.00	1	77.80	76.80	-1	4,098	-0.02%
2023/07/26	2	76.39	1	76.00	76.10	1	4,126	0.02%
2023/07/25	5	78.70	3	78.43	78.40	2	4,138	0.05%
2023/07/24	1	78.51	1	78.50	78.30	0	4,138	0.00%
2023/07/21	1	82.00	1	82.50	81.90	0	4,134	0.00%
2023/07/20	1	85.20	3	84.60	82.80	-2	4,152	-0.05%
2023/07/19	3	86.85	2	86.50	83.50	1	4,164	0.02%
2023/07/18	15	89.91	8	88.08	88.60	7	4,169	0.17%
2023/07/17	13	88.30	16.1	88.21	88.80	-3.1	4,108	-0.08%
2023/07/14	2	83.45	3	83.40	83.80	-1	4,149	-0.02%
2023/07/13	4	83.89	7	84.19	83.10	-3	4,227	-0.07%
2023/07/12	1	83.09	3.1	82.85	84.50	-2	4,090	-0.05%
2023/07/11	0.1	81.40	5	81.50	80.90	-4.9	3,957	-0.12%
2023/07/10	3	82.07	3	83.40	81.20	0	3,946	0.00%
2023/07/07	6	83.33	1	84.10	82.20	5	3,892	0.13%
2023/07/06	6	87.73	4	87.55	85.80	2	3,817	0.05%
2023/07/05	6	89.05	5	90.84	87.70	1	3,733	0.03%
2023/07/04	18.1	90.63	28.8	90.56	90.70	-10.7	3,669	-0.29%
2023/07/03	36	85.92	26.4	85.63	88.30	9.6	3,430	0.28%
2023/06/30	56	81.01	44	81.29	80.30	12	3,229	0.37%
2023/06/29	38	77.82	34.1	77.67	78.10	3.9	2,991	0.13%
2023/06/28	1	74.90	10.4	78.54	78.70	-9.4	2,588	-0.36%
2023/06/27	11.1	70.65	22.3	70.38	71.60	-11.3	2,491	-0.45%
2023/06/26	0	0.00	9	68.72	67.10	-9	2,364	-0.38%
2023/06/21	1	70.00	3.1	69.65	69.50	-2.1	2,358	-0.09%
2023/06/20	0	0.00	5	68.54	69.90	-5	2,350	-0.21%
2023/06/19	0	0.00	2	69.70	70.00	-2	2,343	-0.09%
2023/06/16	2.1	70.80	1.1	71.01	70.50	1	2,338	0.04%
2023/06/15	10	70.72	6.1	71.08	70.40	3.9	2,306	0.17%
2023/06/14	2	69.15	8	68.81	68.70	-6	2,230	-0.27%
2023/06/13	2	69.40	7	68.99	69.00	-5	2,236	-0.22%
2023/06/12	2	69.20	1	69.20	68.80	1	2,230	0.04%
2023/06/09	3.3	68.74	2	68.10	68.40	1.3	2,220	0.06%
2023/06/08	1	67.20	1	68.40	67.30	0	2,209	0.00%
2023/06/07	4	68.88	2	69.30	68.70	2	2,236	0.09%
2023/06/06	1	68.80	0.1	70.10	68.60	1	2,326	0.04%
2023/06/05	5.1	70.10	7	70.36	70.50	-2	2,302	-0.08%
2023/06/02	20	68.68	1	68.10	68.60	19	2,244	0.85%
2023/06/01	0	0.00	4.1	65.80	68.60	-4.1	2,176	-0.19%
2023/05/31	1	64.00	0.7	64.57	64.00	0.3	2,115	0.02%
2023/05/30	0	0.00	1	63.10	64.80	-1	2,105	-0.05%
2023/05/29	3	65.17	0	0.00	64.60	3	2,092	0.14%
2023/05/26	0	0.00	4	63.15	63.70	-4	2,048	-0.20%
2023/05/24	0.1	63.30	0	0.00	63.30	0.1	2,030	0.00%
2023/05/23	0.1	64.00	2.1	63.42	63.10	-2	2,036	-0.10%
2023/05/19	1	60.00	1	60.50	59.50	0	2,018	0.00%
2023/05/18	5	60.88	3	60.47	60.20	2	2,020	0.10%
2023/05/17	2.1	61.29	1	61.70	61.10	1.1	2,009	0.05%
2023/05/16	4	60.30	0	0.00	60.40	4	1,984	0.20%
2023/05/15	0	0.00	3	59.00	58.60	-3	1,973	-0.15%
2023/05/11	2	60.10	2	62.30	59.30	0	1,997	0.00%
2023/05/10	0	62.60	5	62.60	62.20	-5	1,984	-0.25%
2023/05/09	0	0.00	14	63.46	63.20	-14	1,995	-0.70%
2023/05/08	2	64.10	0	0.00	63.50	2	1,986	0.10%
2023/05/05	17	65.12	1.1	66.12	65.10	15.9	1,976	0.80%
2023/05/04	4	65.33	2	66.35	65.70	2	1,963	0.10%
2023/05/03	2	65.05	2	65.60	65.30	0	1,945	0.00%
2023/05/02	2.1	65.85	4.1	65.85	65.60	-2	1,924	-0.10%
2023/04/28	5	64.37	1	63.70	64.40	4	1,886	0.21%
2023/04/27	4.3	62.49	1	62.30	61.80	3.3	1,852	0.18%
2023/04/26	0	0.00	2	61.25	61.30	-2	1,826	-0.11%
2023/04/25	3.1	63.88	14	62.33	61.20	-11	1,784	-0.61%
2023/04/24	2	64.85	1	65.40	65.30	1	1,741	0.06%
2023/04/21	0.5	67.28	13	67.19	64.50	-12.5	1,705	-0.74%
2023/04/20	21.1	72.01	10.2	72.27	70.30	10.8	1,639	0.66%
2023/04/19	33.4	71.87	3.4	73.75	74.10	30	1,495	2.01%
2023/04/18	4	69.43	2.4	69.37	68.70	1.6	1,268	0.12%
2023/04/17	1	66.10	4.3	66.53	67.30	-3.3	1,141	-0.29%
2023/04/13	1	67.10	0	0.00	65.60	1	1,110	0.09%
2023/04/12	0	0.00	1	67.90	67.80	-1	1,079	-0.09%
2023/04/11	2.2	67.78	1	68.20	67.90	1.2	1,068	0.11%
2023/04/10	2.2	67.53	0	0.00	67.70	2.2	1,053	0.21%
2023/04/07	1	68.10	3	67.83	68.20	-2	1,035	-0.19%
2023/04/06	4	67.93	0	0.00	68.10	4	993	0.40%
2023/03/31	3.3	66.51	1	66.70	67.00	2.3	951	0.24%
2023/03/30	0	0.00	3	65.13	65.30	-3	903	-0.33%
2023/03/22	1	64.80	0	0.00	65.40	1	867	0.12%
2023/03/20	1	62.30	1	63.10	63.00	0	861	0.00%
2023/03/17	1	62.90	0	0.00	62.70	1	890	0.11%
2023/03/16	2	62.30	0	0.00	61.90	2	890	0.22%
2023/03/14	1	65.60	0	0.00	65.40	1	880	0.11%
2023/03/10	3	65.80	3	66.07	66.40	0	880	0.00%
2023/03/09	7	68.44	10	68.40	67.50	-3	943	-0.32%
2023/03/08	0	0.00	1	65.10	64.70	-1	924	-0.11%
2023/03/07	1	64.20	2	63.00	63.90	-1	928	-0.11%
2023/03/06	0	0.00	3	64.60	65.80	-3	895	-0.33%
2023/03/03	1	63.20	0	0.00	63.70	1	871	0.11%
2023/03/02	0	0.00	4	63.20	62.80	-4	856	-0.47%
2023/02/24	4	63.15	10	62.00	63.30	-6	847	-0.71%
2023/02/23	2	61.90	0	0.00	61.90	2	831	0.24%
2023/02/22	11	63.40	1	62.00	62.40	10	831	1.20%
2023/02/21	1	64.30	0	0.00	63.50	1	825	0.12%
2023/02/20	0	0.00	2	64.10	64.10	-2	816	-0.24%
2023/02/17	0	60.50	0	0.00	60.90	0	810	0.00%
2023/02/09	4	61.40	4	61.18	61.00	0	846	0.00%
2023/02/06	4	58.20	1	58.10	57.80	3	822	0.36%
2023/02/02	2	57.90	0	0.00	57.80	2	824	0.24%
2023/02/01	0	0.00	1	57.10	57.40	-1	823	-0.12%
2023/01/16	0	0.00	3	53.93	54.10	-3	823	-0.36%
2023/01/12	0	0.00	1	54.20	54.10	-1	826	-0.12%
2023/01/10	0	0.00	1	55.20	55.10	-1	836	-0.12%
2023/01/09	1	54.10	0	0.00	54.20	1	835	0.12%
2022/12/16	0	0.00	1	58.00	57.80	-1	921	-0.11%
2022/12/05	0	0.00	15	66.07	65.40	-15	916	-1.64%
2022/12/02	1	66.10	5	65.66	66.10	-4	905	-0.44%
2022/12/01	11	65.74	2	65.25	66.00	9	897	1.00%
2022/11/30	12	61.77	2	63.40	65.00	10	821	1.22%
2022/11/29	1	60.80	2	60.20	60.30	-1	743	-0.13%
2022/11/28	0	0.00	1	58.00	57.80	-1	714	-0.14%
2022/11/22	1	58.40	0	0.00	57.90	1	772	0.13%
2022/11/17	0	0.00	1	58.00	58.10	-1	832	-0.12%
2022/11/15	0	56.50	2	56.90	57.20	-2	873	-0.23%
2022/11/11	3	55.73	0	0.00	54.40	3	964	0.31%
2022/11/10	0	54.80	1	54.70	54.20	-1	952	-0.10%
2022/11/08	0	0.00	1	52.00	51.10	-1	993	-0.10%
2022/11/07	4	51.73	0	0.00	51.40	4	1,027	0.39%
2022/11/04	1	51.20	6	51.15	52.00	-5	1,077	-0.46%
2022/11/01	0	0.00	3	48.78	49.10	-3	1,774	-0.17%
2022/10/27	0	0.00	5	46.66	46.90	-5	2,015	-0.25%
2022/10/26	3	46.22	0	0.00	45.55	3	2,053	0.15%
2022/10/25	4	47.48	0	0.00	47.25	4	2,092	0.19%
2022/10/24	0	0.00	9	49.34	48.85	-9	2,164	-0.42%
2022/10/20	2	49.33	0	0.00	48.70	2	2,303	0.09%
2022/10/19	0	0.00	1	51.90	50.40	-1	2,319	-0.04%
2022/10/18	0	0.00	1	50.60	50.10	-1	2,335	-0.04%
2022/10/14	0	0.00	3	49.57	49.40	-3	2,378	-0.13%
2022/10/13	5	50.27	3	47.33	47.05	2	2,420	0.08%
2022/10/12	0	0.00	2	51.75	50.90	-2	2,469	-0.08%
2022/10/07	2	52.55	6	52.83	53.00	-4	2,591	-0.15%
2022/10/06	4	53.85	3	53.80	53.70	1	2,677	0.04%
2022/10/05	5	55.32	4	53.95	53.40	1	2,774	0.04%
2022/10/04	7	54.76	0	0.00	54.90	7	2,869	0.24%
2022/09/29	0	0.00	5	53.72	52.80	-5	3,087	-0.16%
2022/09/28	10	52.56	10	51.47	51.40	0	3,113	0.00%
2022/09/23	0	0.00	1	56.30	55.90	-1	3,183	-0.03%
2022/09/20	0	0.00	1	59.40	59.40	-1	3,301	-0.03%
2022/09/19	1	58.50	0	0.00	58.80	1	3,434	0.03%
2022/09/16	3	58.43	0	0.00	58.00	3	3,526	0.09%
2022/09/15	1	59.80	0	0.00	60.00	1	3,649	0.03%
2022/09/13	1	61.00	0	0.00	61.40	1	3,797	0.03%
2022/09/08	1	62.20	0	0.00	62.70	1	3,926	0.03%
2022/09/07	0	0.00	2	61.70	61.60	-2	3,997	-0.05%
2022/09/06	4	62.13	0	0.00	61.90	4	4,120	0.10%
2022/09/05	5	66.72	0	0.00	65.60	5	4,208	0.12%
2022/09/02	0	0.00	1	66.30	67.40	-1	4,298	-0.02%
2022/09/01	1	67.00	0	0.00	66.10	1	4,537	0.02%
2022/08/31	1	67.90	0	0.00	67.70	1	4,687	0.02%
2022/08/30	2	67.70	1	67.40	68.40	1	4,818	0.02%
2022/08/29	2	67.55	3	67.73	67.00	-1	4,885	-0.02%
2022/08/26	3	71.53	2	71.00	71.00	1	4,913	0.02%
2022/08/25	3	72.80	5	72.46	72.60	-2	4,971	-0.04%
2022/08/24	0	0.00	6	70.98	70.60	-6	5,037	-0.12%
2022/08/23	1	70.40	1	70.70	70.70	0	5,045	0.00%
2022/08/22	5	72.18	3	72.33	72.10	2	5,081	0.04%
2022/08/19	5.1	73.05	2.1	73.56	71.90	3	5,057	0.06%
2022/08/17	2	69.85	0	0.00	69.90	2	5,000	0.04%
2022/08/16	1	71.60	0	0.00	70.40	1	5,042	0.02%
2022/08/15	0	0.00	0.2	70.10	71.00	-0.2	5,077	0.00%
2022/08/12	3	69.94	6.9	70.34	69.70	-3.8	5,297	-0.07%
2022/08/11	3	70.84	5	70.68	71.20	-2	5,402	-0.04%
2022/08/10	2	72.45	34	71.71	70.50	-32	5,451	-0.59%
2022/08/09	24	72.49	24	72.78	72.60	0	5,544	0.00%
2022/08/08	272	78.63	302	78.52	73.10	-30	5,653	-0.53%	大買/大賣/
2022/08/05	45	75.26	48	74.71	77.90	-3	5,295	-0.06%
2022/08/04	4	68.93	19	69.05	70.90	-15	5,427	-0.28%
2022/08/03	8	67.71	5	68.18	67.50	3	5,561	0.05%
2022/08/02	15	70.13	3	71.50	69.50	12	5,624	0.21%
2022/08/01	10	73.37	9	73.84	73.00	1	5,688	0.02%
2022/07/29	8	73.25	14.3	73.14	73.90	-6.3	5,685	-0.11%
2022/07/28	9	71.54	8	71.90	71.30	1	5,710	0.02%
2022/07/27	5	71.92	8	71.74	72.00	-3	5,752	-0.05%
2022/07/26	1	69.50	1	69.50	69.40	0	5,778	0.00%
2022/07/25	3	70.03	2	69.01	70.20	1	5,969	0.02%
2022/07/22	3	69.00	3	69.20	68.30	0	6,071	0.00%
2022/07/21	6	68.92	8	69.31	69.60	-2	6,135	-0.03%
2022/07/20	20	71.25	6	72.22	70.00	14	6,260	0.22%
2022/07/19	22	71.15	10	71.04	71.10	12	6,248	0.19%
2022/07/18	27.5	70.29	3.3	70.20	71.00	24.2	6,189	0.39%
2022/07/15	24.8	69.35	11	69.55	68.80	13.8	6,116	0.23%
2022/07/14	51	70.55	42	69.32	70.90	9	6,062	0.15%
2022/07/13	13.4	69.00	18.4	69.44	67.20	-5	5,998	-0.08%
2022/07/12	15	68.10	55	68.06	67.80	-40	5,904	-0.68%
2022/07/11	27	68.68	8	68.50	67.30	19	5,803	0.33%
2022/07/08	28	65.57	6	64.42	67.00	22	5,703	0.39%
2022/07/07	25	61.63	3	59.53	62.60	22	5,626	0.39%
2022/07/06	3	60.01	8	60.95	58.00	-5	5,587	-0.09%
2022/07/05	6	62.17	6	62.17	62.50	0	5,559	0.00%
2022/07/04	6	61.42	5	61.26	61.00	1	5,533	0.02%
2022/07/01	3	63.58	5	62.02	61.10	-2	5,503	-0.04%
2022/06/30	4	66.63	10.1	66.58	64.60	-6	5,463	-0.11%
2022/06/29	7	68.54	11	68.57	68.70	-4	5,418	-0.07%
2022/06/28	7	69.79	6	70.27	69.00	1	5,380	0.02%
2022/06/27	17	72.57	12	72.63	71.10	5	5,327	0.09%
2022/06/24	26.1	72.34	20	72.61	71.80	6.1	5,187	0.12%
2022/06/23	33	72.27	31	71.92	72.40	2	5,087	0.04%
2022/06/22	11	69.67	15	69.31	69.00	-4	4,948	-0.08%
2022/06/21	19	67.95	22	67.76	71.00	-3	4,859	-0.06%
2022/06/20	9	67.50	10	68.28	64.60	-1	4,777	-0.02%
2022/06/17	9	70.42	6	70.18	70.90	3	4,680	0.06%
2022/06/16	9	69.53	12	70.51	68.70	-3	4,597	-0.07%
2022/06/15	17	73.39	14	73.28	71.50	3	4,513	0.07%
2022/06/14	15	70.37	15	71.00	74.10	0	4,376	0.00%
2022/06/13	2	68.35	5	68.00	69.70	-3	4,254	-0.07%
2022/06/10	20	72.98	14	73.25	70.60	6	4,147	0.15%
2022/06/09	3.1	71.19	10	69.49	70.90	-7	3,895	-0.18%
2022/06/08	25	69.57	19	69.06	67.50	6	3,724	0.16%
2022/06/07	7	65.94	14.1	64.89	66.50	-7.1	3,583	-0.20%
2022/06/06	10	63.86	3	64.80	62.50	7	3,499	0.20%
2022/06/02	9	64.81	5	65.00	63.60	4	3,436	0.12%
2022/06/01	5	64.52	11.1	63.96	64.00	-6.1	3,342	-0.18%
2022/05/31	3	60.93	2	61.50	61.80	1	3,240	0.03%
2022/05/30	12	61.83	1	63.00	60.90	11	3,217	0.34%
2022/05/27	2	58.70	3	59.20	59.00	-1	3,158	-0.03%
2022/05/26	1	60.00	3	59.03	58.10	-2	3,135	-0.06%
2022/05/25	1	58.90	9	60.31	59.80	-8	3,101	-0.26%
2022/05/24	11	60.35	4	60.50	58.80	7	3,057	0.23%
2022/05/23	9	63.60	11	63.40	62.80	-2	2,995	-0.07%
2022/05/20	62	64.92	58.1	65.21	63.60	3.9	2,924	0.13%
2022/05/19	38	64.20	39.2	64.52	65.90	-1.2	2,660	-0.05%
2022/05/18	40	62.57	42	63.00	64.00	-2	2,516	-0.08%
2022/05/17	15.1	63.88	8.1	64.23	62.20	7	2,406	0.29%
2022/05/16	16.3	63.43	32	62.82	63.80	-15.7	2,235	-0.70%
2022/05/13	6.1	58.59	3	59.87	60.70	3.1	2,006	0.15%
2022/05/12	108.1	62.46	100	61.87	59.00	8.1	1,838	0.44%	大買/
2022/05/11	11	57.85	21.1	61.66	65.50	-10.1	1,541	-0.65%
2022/05/10	7.1	56.38	8	57.31	59.60	-0.9	1,354	-0.07%
2022/05/09	3	57.77	7	57.00	58.90	-4	1,247	-0.32%
2022/05/06	15	54.83	12	53.80	53.60	3	1,136	0.26%
2022/05/05	26	56.57	26.2	56.54	56.50	-0.2	1,093	-0.02%
2022/05/04	6	59.07	10	58.91	58.00	-4	990	-0.40%
2022/05/03	41.3	62.45	43	62.65	62.50	-1.7	896	-0.19%
2022/04/29	16	63.04	8.1	62.36	63.30	7.9	776	1.02%
2022/04/28	12	59.23	10	60.93	57.60	2	564	0.35%
2022/04/27	6.1	57.77	11	56.48	56.10	-4.9	434	-1.13%
2022/04/26	23	59.18	15.1	59.86	58.80	7.9	346	2.29%
2022/04/25	5	55.70	0	0.00	55.70	5	187	2.67%
2022/04/19	2	54.10	2	53.60	50.20	0	133	0.00%
2022/04/11	0	0.00	2	47.42	47.50	-2	66	-3.00%
2022/04/06	0	0.00	1	46.00	45.80	-1	53	-1.88%
2022/03/22	0	0.00	0	46.70	43.40	0	46	-0.02%
2022/03/10	0	0.00	1	43.45	44.00	-1	52	-1.90%
2021/12/30	0	0.00	0.1	45.00	44.95	-0.1	118	-0.06%
2021/12/21	0	0.00	0.1	43.70	43.90	-0.1	124	-0.05%
2021/12/20	0	0.00	1	43.30	43.20	-1	124	-0.80%
2021/12/17	0	0.00	0.2	44.20	43.75	-0.2	124	-0.16%
2021/12/02	0	0.00	0.1	45.00	43.75	-0.1	123	-0.04%
2021/11/30	0	0.00	0.2	42.90	43.55	-0.2	121	-0.16%
2021/11/25	0	0.00	0.1	44.50	43.45	-0.1	118	-0.05%
2021/11/24	1	43.95	1.1	43.90	43.95	-0.1	117	-0.06%
2021/11/15	1	45.50	2	46.10	45.55	-1	110	-0.90%
2021/11/11	1	46.45	0	0.00	45.70	1	108	0.92%
2021/11/05	0	0.00	1	47.15	45.95	-1	106	-0.94%
2021/11/04	1	46.60	0	0.00	46.80	1	101	0.98%
2021/11/02	0	0.00	1	45.55	44.50	-1	92	-1.08%
2021/11/01	3	44.43	0	0.00	44.50	3	87	3.43%
2021/09/22	0	0.00	2	39.40	39.70	-2	141	-1.41%
2021/09/01	0	0.00	1	41.20	41.20	-1	155	-0.64%
2021/08/20	0	0.00	1	40.50	40.30	-1	165	-0.61%
2021/08/09	0	0.00	1	45.40	45.10	-1	165	-0.60%
2021/07/22	1	48.50	0	0.00	47.25	1	190	0.52%
2021/07/21	2	49.20	0	0.00	48.50	2	188	1.06%
2021/07/19	0	0.00	4	49.65	49.75	-4	165	-2.41%
2021/07/12	0.2	47.20	0	0.00	45.85	0.2	157	0.13%
2021/07/07	1	47.35	0	0.00	47.55	1	163	0.61%
2021/06/30	0.5	48.70	1	48.20	48.60	-0.5	187	-0.27%
2021/06/28	0	0.00	1	48.05	48.30	-1	193	-0.52%
2021/06/24	1	47.00	0	0.00	47.55	1	209	0.48%
2021/06/22	0	0.00	2	46.75	46.60	-2	213	-0.94%
2021/06/17	1	46.80	0	0.00	47.20	1	226	0.44%
2021/06/15	2	47.23	0	0.00	47.20	2	230	0.87%
2021/06/11	2	48.00	0	0.00	47.80	2	232	0.86%
2021/06/10	0	0.00	2	52.00	52.00	-2	232	-0.86%
2021/06/04	2	51.70	0	0.00	51.90	2	239	0.84%
2021/05/27	1	49.70	0	0.00	50.50	1	257	0.39%
2021/05/25	0	0.00	1	49.40	49.70	-1	266	-0.38%
2021/05/17	2	46.45	0	0.00	47.50	2	291	0.69%
2021/05/03	1	54.00	0	0.00	54.20	1	272	0.37%
2021/04/26	2	56.00	0	0.00	56.20	2	277	0.72%
2021/04/13	0	0.00	1	58.00	57.10	-1	350	-0.29%
2021/04/12	1	58.10	0	0.00	57.70	1	356	0.28%
2021/03/30	1	59.01	0	0.00	59.20	1	357	0.29%
2021/03/17	0	0.00	1	57.30	57.30	-1	447	-0.22%
2021/03/15	0	0.00	11	56.50	57.20	-11	479	-2.29%
2021/03/04	0	0.00	1	56.00	55.80	-1	653	-0.15%
2021/03/02	1	56.30	0	0.00	56.10	1	705	0.14%
2021/02/26	0	0.00	4	55.00	55.60	-4	739	-0.54%
2021/02/25	1	55.50	1	55.20	55.20	0	815	0.00%
2021/02/24	0	0.00	8	56.35	55.30	-8	846	-0.94%
2021/02/19	0	0.00	1	53.50	53.90	-1	847	-0.12%
2021/02/18	0	0.00	1	52.20	53.60	-1	850	-0.12%
2021/01/20	2	50.80	0	0.00	50.20	2	1,015	0.20%
2021/01/18	0	0.00	7	52.50	52.50	-7	1,011	-0.69%
2021/01/14	0	0.00	1	53.00	52.50	-1	1,009	-0.10%
2021/01/13	1	52.40	0	0.00	52.10	1	1,025	0.10%
2021/01/12	8	51.61	1	51.30	51.50	7	1,028	0.68%
2021/01/11	5	54.00	2	54.50	54.20	3	1,023	0.29%
2021/01/08	6	59.62	5	59.36	59.70	1	1,017	0.10%
2021/01/06	1	58.50	2	57.95	58.00	-1	1,010	-0.10%
2021/01/05	2	57.65	2	57.00	57.80	0	1,009	0.00%
2021/01/04	0	0.00	1	56.00	55.90	-1	1,031	-0.10%
2020/12/31	2	56.25	1	56.30	56.30	1	1,025	0.10%
2020/12/28	1	57.40	1	57.60	57.30	0	1,017	0.00%
2020/12/23	1	56.50	0	0.00	57.10	1	1,007	0.10%
2020/12/22	0	0.00	1	57.80	56.00	-1	1,007	-0.10%
2020/12/18	7	58.57	0	0.00	58.50	7	992	0.71%
2020/12/17	1	60.80	0	0.00	59.80	1	980	0.10%
2020/12/16	1	61.70	3	61.07	60.90	-2	970	-0.21%
2020/12/15	7	61.20	0	0.00	61.00	7	956	0.73%
2020/12/14	1	62.00	8	61.85	62.30	-7	935	-0.75%
2020/12/11	2	59.10	0	0.00	58.80	2	907	0.22%
2020/12/10	1	59.20	0	0.00	59.60	1	898	0.11%
2020/12/09	4	61.23	2	61.75	60.80	2	888	0.22%
2020/12/08	0	0.00	5	60.70	61.60	-5	866	-0.58%
2020/12/07	1	57.50	0	0.00	58.20	1	848	0.12%
2020/12/03	10	59.51	16	59.57	59.10	-6	826	-0.73%
2020/12/02	18	63.18	15	63.87	60.90	3	796	0.38%
2020/12/01	2	60.60	0	0.00	61.20	2	754	0.26%
2020/11/30	27	61.23	32.1	61.13	61.10	-5	736	-0.68%
2020/11/27	9	59.16	13	59.17	59.20	-4	705	-0.57%
2020/11/26	18	57.82	1	58.30	57.40	17	671	2.53%
2020/11/25	1	56.90	1	57.50	58.00	0	657	0.00%
2020/11/24	3.1	56.87	2.1	57.00	56.90	1	629	0.15%
2020/11/23	2	52.90	2	52.80	54.20	0	567	0.00%
2020/11/20	1	51.30	0	0.00	51.40	1	552	0.18%
2020/11/18	1	49.80	0	0.00	49.75	1	628	0.16%
2020/11/10	0	0.00	5	49.94	49.15	-5	612	-0.82%
2020/11/09	2	51.05	5	51.08	51.00	-3	596	-0.50%
2020/11/06	7.1	53.90	7.1	54.15	53.80	0	551	0.00%
2020/11/05	1	51.20	0	0.00	50.70	1	518	0.19%
2020/11/04	2	51.25	1	51.60	51.20	1	516	0.19%
2020/11/03	1.1	50.48	1.1	50.48	50.50	0	500	0.00%
2020/10/30	1	51.00	0	0.00	49.40	1	495	0.20%
2020/10/29	0	0.00	1	49.05	49.40	-1	481	-0.21%
2020/10/28	1	49.00	1	49.20	49.50	0	478	0.00%
2020/10/27	0	0.00	1	49.25	49.40	-1	475	-0.21%
2020/10/21	3	50.80	0	0.00	50.60	3	466	0.64%
2020/10/20	1	49.50	0	0.00	49.75	1	448	0.22%
2020/10/16	3.1	49.27	2.7	49.51	48.20	0.4	429	0.10%
2020/10/14	3	48.10	0	0.00	48.30	3	400	0.75%
2020/10/13	1	47.80	0	0.00	48.00	1	395	0.25%
2020/10/12	6.7	48.62	8.1	48.52	47.55	-1.4	385	-0.37%
2020/10/08	1	44.55	0	0.00	44.50	1	353	0.28%
2020/10/06	1	44.30	0	0.00	44.40	1	356	0.28%
2020/09/22	0	0.00	1	44.50	45.00	-1	396	-0.25%
2020/09/02	1	48.70	0	0.00	48.95	1	378	0.26%
2020/09/01	0	0.00	1	48.30	48.50	-1	374	-0.27%
2020/08/25	0.1	49.80	0.3	49.80	50.10	-0.2	325	-0.08%
2020/08/24	0	0.00	1	49.90	49.90	-1	266	-0.38%
2020/08/21	1	45.35	0	0.00	45.40	1	232	0.43%
2020/08/18	0	0.00	1	44.80	44.80	-1	222	-0.45%
2020/08/04	0	0.00	1	44.30	44.60	-1	210	-0.48%
2020/07/21	0	0.00	1	43.00	43.45	-1	197	-0.51%
2020/07/03	0.3	47.45	1.3	47.45	47.50	-0.9	161	-0.57%
2020/06/05	0.1	43.45	0	0.00	43.45	0.1	154	0.04%
2020/06/02	1	43.40	0	0.00	43.40	1	153	0.65%
2020/06/01	0	0.00	4	43.06	43.20	-4	152	-2.62%
2020/05/27	0	0.00	4	41.03	40.90	-4	144	-2.77%
2020/05/18	0	0.00	1	39.95	40.00	-1	137	-0.73%
2020/05/07	0	0.00	1	40.90	40.90	-1	136	-0.73%
2020/05/05	0	0.00	2	40.05	40.20	-2	136	-1.46%
2020/04/10	1	37.50	0	0.00	37.70	1	162	0.61%
2020/04/08	1	37.80	0	0.00	38.50	1	163	0.61%
2020/03/17	1	31.85	1	31.30	31.30	0	157	0.00%
2020/03/12	1	37.40	0	0.00	37.90	1	148	0.67%
2020/03/03	2	41.60	2	42.10	42.05	0	144	0.00%
2020/02/27	4	43.45	0	0.00	43.25	4	141	2.83%
2020/02/18	0	0.00	7	44.44	44.60	-7	156	-4.48%
2020/02/05	0	0.00	3	45.65	45.80	-3	180	-1.66%
2020/02/04	1	45.70	0	0.00	45.80	1	179	0.56%
2020/01/20	3	46.20	0	0.00	46.10	3	169	1.77%
2020/01/13	2	46.50	0	0.00	46.55	2	181	1.10%
2020/01/08	1	46.90	0	0.00	47.15	1	199	0.50%
2020/01/02	0	0.00	2	49.50	49.55	-2	249	-0.80%
2019/12/31	0	0.00	4	49.65	49.25	-4	258	-1.55%
2019/12/30	0	0.00	6	49.47	49.55	-6	264	-2.26%
2019/12/27	0	0.00	3	49.33	49.20	-3	267	-1.12%
2019/12/20	0	0.00	1	49.00	48.60	-1	309	-0.32%
2019/12/12	0	0.00	1	49.50	48.35	-1	409	-0.24%
2019/12/04	1	45.80	0	0.00	45.80	1	623	0.16%
2019/12/02	5	45.88	0	0.00	45.50	5	632	0.79%
2019/11/29	2	46.83	2	47.00	46.50	0	635	0.00%
2019/11/28	6	47.25	0	0.00	47.05	6	637	0.94%
2019/11/27	4	47.40	0	0.00	47.65	4	645	0.62%
2019/11/25	1	47.00	0	0.00	47.05	1	654	0.15%
2019/11/22	1	46.80	0	0.00	46.80	1	656	0.15%
2019/11/18	0	0.00	3	50.00	49.65	-3	649	-0.46%
2019/11/12	0	0.00	1	50.50	49.80	-1	642	-0.16%
2019/11/06	1	49.40	0	0.00	49.55	1	643	0.16%
2019/10/28	0	0.00	6	49.20	49.00	-6	639	-0.94%
2019/10/25	1	49.50	0	0.00	49.50	1	637	0.16%
2019/10/17	2	49.15	0	0.00	48.90	2	640	0.31%
2019/10/09	2	51.45	2	52.85	50.50	0	618	0.00%
2019/10/08	2	51.60	0	0.00	51.30	2	583	0.34%
2019/10/04	10	51.95	0	0.00	51.90	10	581	1.72%
2019/10/03	0	0.00	8	52.50	52.60	-8	575	-1.39%
2019/10/02	1	52.90	0	0.00	53.30	1	573	0.17%
2019/10/01	0	0.00	12	51.93	53.50	-12	563	-2.13%
2019/09/27	0	0.00	1	52.50	51.70	-1	552	-0.18%
2019/09/26	1	51.90	0	0.00	51.80	1	541	0.18%
2019/09/23	1	52.60	0	0.00	52.60	1	528	0.19%
2019/09/20	10	51.30	1	51.70	50.80	9	515	1.75%
2019/09/19	1	51.20	1	50.90	50.40	0	497	0.00%
2019/09/18	3	53.20	3	54.03	52.70	0	473	0.00%
2019/09/17	2	54.00	4	54.20	53.60	-2	449	-0.45%
2019/09/16	13	53.51	1	54.40	54.60	12	430	2.79%
2019/09/12	13.2	53.57	13.3	53.91	54.40	-0.1	395	-0.02%
2019/09/10	9.3	51.01	5.3	50.94	51.80	3.9	300	1.31%
2019/09/09	0	0.00	2	49.05	50.50	-2	238	-0.84%
2019/09/05	1	46.60	1	46.70	46.55	0	212	0.00%
2019/08/29	0	0.00	3	45.17	44.75	-3	201	-1.49%
2019/08/28	0	0.00	2	44.00	43.90	-2	192	-1.04%
2019/08/26	1	42.55	0	0.00	42.50	1	191	0.52%
2019/08/22	1	42.95	1	42.70	42.60	0	190	0.00%
2019/08/16	1	41.60	0	0.00	41.60	1	192	0.52%
2019/08/08	1	44.50	0	0.00	44.65	1	187	0.53%
2019/08/07	1	44.45	0	0.00	44.45	1	188	0.53%
2019/08/02	0	0.00	1	44.10	45.50	-1	190	-0.53%
2019/08/01	0	0.00	3	45.20	45.00	-3	194	-1.54%
2019/07/25	1	45.00	0	0.00	45.10	1	202	0.49%
2019/07/19	1	43.90	2	43.60	43.60	-1	205	-0.49%
2019/07/16	0	0.00	1	43.55	43.60	-1	250	-0.40%
2019/07/15	0	0.00	1	43.50	43.90	-1	259	-0.39%
2019/07/12	0	0.00	3	43.95	43.50	-3	276	-1.08%
2019/07/11	9	42.98	2	43.65	43.70	7	289	2.42%
2019/07/02	0	0.00	2	42.00	41.75	-2	411	-0.49%
2019/06/21	1	40.60	0	0.00	40.10	1	437	0.23%
2019/06/17	0.1	43.30	0	0.00	43.00	0.1	447	0.02%
2019/06/14	2	41.95	0	0.00	42.60	2	444	0.45%
2019/06/11	1	42.15	2	42.18	42.50	-1	454	-0.22%
2019/06/10	1	42.70	1	43.10	40.00	0	449	0.00%
2019/06/06	0	0.00	1	39.80	39.80	-1	442	-0.23%
2019/05/17	1	41.80	0	0.00	40.45	1	531	0.19%
2019/05/09	1	42.80	1	42.80	42.80	0	586	0.00%
2019/05/06	1	45.00	0	0.00	45.00	1	589	0.17%
2019/04/26	0	0.00	3	47.10	47.85	-3	616	-0.49%
2019/04/23	3	49.80	0	0.00	48.60	3	652	0.46%
2019/04/17	1	49.45	0	0.00	49.20	1	720	0.14%
2019/04/16	2	49.28	2	49.68	50.10	0	738	0.00%
2019/03/13	0	0.00	2	43.33	43.40	-2	1,382	-0.14%
2019/03/08	0	0.00	2	43.00	43.20	-2	1,410	-0.14%
2019/03/04	2	45.25	0	0.00	45.20	2	1,422	0.14%
2019/02/25	0	0.00	2	46.45	46.50	-2	1,395	-0.14%
2019/02/15	0	0.00	4	45.00	44.50	-4	1,343	-0.30%
2019/02/14	2	46.65	3	46.47	45.45	-1	1,331	-0.08%
2019/02/13	5	47.28	0	0.00	47.25	5	1,317	0.38%
2019/02/12	2	48.00	0	0.00	48.00	2	1,306	0.15%
2019/01/24	0	0.00	2	44.10	44.20	-2	1,253	-0.16%
2019/01/21	1	45.70	1	45.40	45.40	0	1,221	0.00%
2019/01/15	1	45.90	1	45.75	45.75	0	1,176	0.00%
2019/01/11	0	0.00	5	48.16	47.45	-5	1,125	-0.44%
2019/01/10	10	51.13	10	51.48	49.10	0	1,105	0.00%
2019/01/09	0	0.00	2	49.40	49.40	-2	1,050	-0.19%
2019/01/08	3	49.15	1	49.70	49.70	2	1,022	0.20%
2019/01/07	0	0.00	1	48.40	48.60	-1	989	-0.10%
2019/01/04	1	51.40	0	0.00	49.80	1	954	0.10%
2019/01/03	2	49.28	1	49.40	50.20	1	904	0.11%
2019/01/02	2	47.93	2	47.75	47.75	0	828	0.00%
2018/12/27	3	47.10	5	46.87	46.40	-2	786	-0.25%
2018/12/26	5	46.19	2	44.25	44.10	3	749	0.40%
2018/12/25	5	50.94	1	49.10	46.35	4	707	0.57%
2018/12/24	16	48.54	21	47.02	49.90	-5	595	-0.84%
2018/12/22	8	45.89	0	0.00	45.60	8	533	1.50%
2018/12/21	0	43.90	2	41.15	43.45	-2	515	-0.38%
2018/12/17	1	46.10	1	46.55	46.55	0	468	0.00%
2018/12/14	1	47.50	0	0.00	47.50	1	447	0.22%
2018/12/13	7	46.85	7	46.88	46.00	0	404	0.00%
2018/12/12	16	44.26	15	44.48	43.60	1	346	0.29%
2018/12/11	3	41.48	1	42.30	42.30	2	290	0.69%
2018/11/28	0	0.00	1	35.50	36.85	-1	145	-0.69%
2018/11/07	1	33.00	1	33.60	34.00	0	131	0.00%
2018/10/24	1	33.80	1	34.15	33.85	0	143	0.00%
2018/10/23	1	33.85	0	0.00	33.80	1	143	0.70%
2018/10/22	0	0.00	2	33.90	34.20	-2	143	-1.39%
2018/10/16	0	0.00	1	35.30	34.85	-1	135	-0.74%
2018/10/12	1	33.70	1	34.00	34.00	0	133	0.00%
2018/10/09	0	0.00	1	37.50	37.35	-1	124	-0.80%
2018/10/08	1	35.60	0	0.00	36.35	1	122	0.82%
2018/10/02	0	0.00	1	39.20	39.40	-1	111	-0.89%
2018/10/01	0	0.00	2	38.55	39.60	-2	111	-1.80%
2018/09/27	0	0.00	1	38.70	38.70	-1	106	-0.93%
2018/09/26	1	38.80	0	0.00	38.60	1	106	0.94%
2018/09/25	4	41.98	4	40.68	39.30	0	101	0.00%
2018/09/10	5	36.26	0	0.00	36.00	5	70	7.08%
2018/08/15	0	0.00	1	36.50	36.40	-1	78	-1.28%
2018/08/09	1	37.50	0	0.00	37.75	1	67	1.48%
2018/08/03	0	0.00	1	36.90	36.40	-1	59	-1.68%
2018/07/30	0	0.00	1	35.05	35.05	-1	53	-1.86%
2018/06/21	1	33.75	0	0.00	33.75	1	50	1.99%
2018/06/05	0	0.00	1	37.25	36.70	-1	45	-2.18%
2018/06/01	0	0.00	1	34.80	35.25	-1	38	-2.58%
2018/04/20	1	32.80	0	0.00	33.10	1	41	2.42%
2018/04/09	1	34.00	0	0.00	34.00	1	50	2.00%
2018/03/13	0	0.00	1	36.65	36.20	-1	52	-1.89%
2018/02/06	1	35.00	0	0.00	32.60	1	59	1.68%