宇智 (6470)-元大-清水券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.0
漲跌
▲0.3
漲幅
+0.53%
成交量
114張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	56.80	56.80	-1	284	-0.35%
2024/05/02	1	56.80	0	0.00	56.10	1	279	0.36%
2024/04/29	0	55.70	0	0.00	55.40	0	275	0.00%
2024/04/25	0	0.00	1	55.10	54.80	-1	277	-0.36%
2024/04/17	0	55.00	0	0.00	55.00	0	277	0.00%
2024/04/15	0	57.90	0	0.00	56.10	0	279	0.00%
2024/03/12	0	0.00	1	57.70	57.80	-1	277	-0.36%
2024/03/11	2	57.60	2	57.70	57.60	0	273	0.00%
2024/03/07	0	0.00	1	62.00	61.80	-1	259	-0.39%
2024/03/06	0	0.00	3	62.80	63.30	-3	252	-1.19%
2024/03/04	0	0.00	1	61.20	60.70	-1	221	-0.45%
2024/03/01	2	60.50	0	0.00	60.60	2	219	0.91%
2024/02/29	0.5	61.30	10	61.12	61.00	-9.5	218	-4.32%
2024/02/26	0	0.00	10	60.34	61.00	-10	219	-4.55%
2024/02/22	1	61.00	0	0.00	60.90	1	228	0.44%
2024/02/21	1	61.00	0	0.00	61.00	1	230	0.43%
2024/02/20	0	0.00	1	59.90	60.20	-1	231	-0.43%
2024/02/19	1	60.20	0	0.00	60.10	1	230	0.43%
2024/02/15	3	57.70	0	0.00	57.70	3	234	1.28%
2024/02/02	0	61.90	0	0.00	61.70	0	233	0.00%
2024/01/15	0	0.00	1	61.90	62.50	-1	273	-0.37%
2024/01/12	2	62.00	0	0.00	61.60	2	275	0.73%
2024/01/09	1	62.40	0	0.00	62.40	1	283	0.35%
2024/01/04	2	63.80	0	0.00	63.50	2	291	0.69%
2024/01/02	2	64.65	0	0.00	64.90	2	300	0.67%
2023/12/22	1	64.20	0	0.00	64.00	1	307	0.33%
2023/12/15	1	65.00	0	0.00	64.50	1	319	0.31%
2023/12/07	0	0.00	1	67.70	67.20	-1	368	-0.27%
2023/12/06	0	0.00	1	68.20	67.80	-1	377	-0.26%
2023/12/04	0	0.00	1	69.00	68.70	-1	395	-0.25%
2023/11/24	0	0.00	1	67.70	67.50	-1	426	-0.23%
2023/11/22	0	0.00	2	68.20	68.80	-2	432	-0.46%
2023/11/14	0	0.00	1	65.80	66.00	-1	464	-0.22%
2023/11/08	0	0.00	4	66.00	65.90	-4	488	-0.82%
2023/11/07	0	0.00	4	65.25	65.10	-4	496	-0.81%
2023/11/02	0	0.00	1	63.40	63.60	-1	636	-0.16%
2023/10/31	1	62.70	0	0.00	62.20	1	669	0.15%
2023/10/26	0.1	64.70	0	0.00	64.60	0.1	771	0.01%
2023/10/24	1	64.50	0	0.00	64.90	1	802	0.12%
2023/10/20	1	63.30	0	0.00	64.00	1	851	0.12%
2023/10/18	5	64.70	0	0.00	63.60	5	922	0.54%
2023/10/17	2	66.35	0	0.00	66.10	2	943	0.21%
2023/09/27	0	0.00	1	68.80	69.00	-1	2,146	-0.05%
2023/09/26	1	69.40	0	0.00	69.20	1	2,426	0.04%
2023/09/15	1	72.40	0	0.00	72.90	1	3,578	0.03%
2023/09/14	0	0.00	1	73.00	73.10	-1	3,586	-0.03%
2023/09/06	0	0.00	1	71.30	72.40	-1	3,726	-0.03%
2023/08/28	1	67.40	1	68.80	67.40	0	4,084	0.00%
2023/08/25	1	69.80	0	0.00	69.50	1	4,090	0.02%
2023/08/23	1	71.10	0	0.00	70.70	1	4,168	0.02%
2023/08/22	2	69.90	0	0.00	69.80	2	4,185	0.05%
2023/08/10	2	70.75	0	0.00	70.00	2	4,272	0.05%
2023/08/09	2	76.75	0	0.00	74.00	2	4,233	0.05%
2023/08/08	6	78.00	2	79.30	78.50	4	4,197	0.10%
2023/08/01	1	77.00	1	79.70	76.90	0	4,125	0.00%
2023/07/31	2	77.50	0	0.00	77.00	2	4,110	0.05%
2023/07/26	4	76.55	1	75.90	76.10	3	4,126	0.07%
2023/07/25	1	78.40	0	0.00	78.40	1	4,138	0.02%
2023/07/24	2	79.60	1	77.50	78.30	1	4,138	0.02%
2023/07/21	0	0.00	1	82.10	81.90	-1	4,134	-0.02%
2023/07/20	1	83.10	2	84.00	82.80	-1	4,152	-0.02%
2023/07/19	0	0.00	5	85.70	83.50	-5	4,164	-0.12%
2023/07/18	5	89.44	2	88.75	88.60	3	4,169	0.07%
2023/07/17	6	88.82	2	86.55	88.80	4	4,108	0.10%
2023/07/14	3	83.13	6	83.80	83.80	-3	4,149	-0.07%
2023/07/13	11	83.35	5	83.78	83.10	6	4,227	0.14%
2023/07/12	2	83.95	1	82.40	84.50	1	4,090	0.02%
2023/07/11	3	81.43	3	81.50	80.90	0	3,957	0.00%
2023/07/10	2	82.70	2	81.20	81.20	0	3,946	0.00%
2023/07/07	4.6	84.12	3	82.43	82.20	1.6	3,892	0.04%
2023/07/06	5	86.66	3	87.80	85.80	2	3,817	0.05%
2023/07/05	9.4	88.85	4	87.90	87.70	5.4	3,733	0.14%
2023/07/04	5	89.56	6.1	90.51	90.70	-1.1	3,669	-0.03%
2023/07/03	7	82.96	8.1	85.38	88.30	-1.1	3,430	-0.03%
2023/06/30	29	80.90	29	79.64	80.30	0	3,229	0.00%
2023/06/29	8	77.99	10	79.30	78.10	-2	2,991	-0.07%
2023/06/28	2	76.90	6.1	77.49	78.70	-4.1	2,588	-0.16%
2023/06/27	3	71.67	3	71.20	71.60	0	2,491	0.00%
2023/06/16	3.2	71.17	2	70.50	70.50	1.2	2,338	0.05%
2023/06/15	9	70.56	10	70.63	70.40	-1	2,306	-0.04%
2023/06/12	2	69.35	1	69.10	68.80	1	2,230	0.04%
2023/06/08	3	68.27	3	67.30	67.30	0	2,209	0.00%
2023/06/07	2	68.90	7	68.84	68.70	-5	2,236	-0.22%
2023/06/06	5	70.24	6	68.58	68.60	-1	2,326	-0.04%
2023/06/05	5	69.62	3	69.97	70.50	2	2,302	0.09%
2023/06/02	4	68.33	6	68.83	68.60	-2	2,244	-0.09%
2023/06/01	2	66.55	2	66.05	68.60	0	2,176	0.00%
2023/05/30	0	0.00	6	64.00	64.80	-6	2,105	-0.29%
2023/05/29	3	65.53	6	65.25	64.60	-3	2,092	-0.14%
2023/05/26	1	63.20	0	0.00	63.70	1	2,048	0.05%
2023/05/25	1	62.40	2	62.95	62.40	-1	2,030	-0.05%
2023/05/23	3	63.20	1	63.70	63.10	2	2,036	0.10%
2023/05/19	1	59.50	0	0.00	59.50	1	2,018	0.05%
2023/05/18	0	0.00	1	60.40	60.20	-1	2,020	-0.05%
2023/05/16	1	59.80	1	59.50	60.40	0	1,984	0.00%
2023/05/12	2	59.85	1	60.00	59.50	1	1,981	0.05%
2023/05/10	1	63.00	0	0.00	62.20	1	1,984	0.05%
2023/05/08	3	64.30	0	0.00	63.50	3	1,986	0.15%
2023/05/04	2	66.40	0	0.00	65.70	2	1,963	0.10%
2023/05/02	3	65.80	2	66.00	65.60	1	1,924	0.05%
2023/04/27	5	62.16	5	61.80	61.80	0	1,852	0.00%
2023/04/26	1	61.70	0	0.00	61.30	1	1,826	0.05%
2023/04/21	0	0.00	3	69.77	64.50	-3	1,705	-0.18%
2023/04/20	3	71.17	1	73.00	70.30	2	1,639	0.12%
2023/04/19	11	71.44	2	71.95	74.10	9	1,495	0.60%
2023/04/18	2	70.15	3	69.77	68.70	-1	1,268	-0.08%
2023/04/14	0	0.00	1	66.70	66.00	-1	1,123	-0.09%
2023/04/13	1	66.10	0	0.00	65.60	1	1,110	0.09%
2023/04/11	2	67.75	1	68.50	67.90	1	1,068	0.09%
2023/04/10	0	0.00	1	68.60	67.70	-1	1,053	-0.09%
2023/04/07	2	67.85	3	68.00	68.20	-1	1,035	-0.10%
2023/03/31	3	65.90	0	0.00	67.00	3	951	0.32%
2023/03/30	0	0.00	1	64.30	65.30	-1	903	-0.11%
2023/03/28	1	63.00	0	0.00	63.00	1	892	0.11%
2023/03/21	0	0.00	2	64.30	65.00	-2	860	-0.23%
2023/03/20	1	62.80	0	63.30	63.00	1	861	0.12%
2023/03/10	0	0.00	1	64.80	66.40	-1	880	-0.11%
2023/03/09	0	0.00	2.5	69.75	67.50	-2.5	943	-0.26%
2023/03/08	0	0.00	3	64.97	64.70	-3	924	-0.32%
2023/03/06	1	65.90	1	64.50	65.80	0	895	0.00%
2023/03/03	1	64.00	0	0.00	63.70	1	871	0.11%
2023/02/24	1	63.40	3	62.43	63.30	-2	847	-0.24%
2023/02/21	2	63.95	0	0.00	63.50	2	825	0.24%
2023/02/20	2	64.10	1	64.50	64.10	1	816	0.12%
2023/02/08	6	58.57	2	59.00	58.80	4	838	0.48%
2023/02/06	2	57.85	0	0.00	57.80	2	822	0.24%
2023/01/31	0	0.00	2	56.70	56.70	-2	823	-0.24%
2023/01/30	0	0.00	1	56.90	57.00	-1	828	-0.12%
2023/01/10	1	55.70	1	55.60	55.10	0	836	0.00%
2023/01/09	1	54.20	0	0.00	54.20	1	835	0.12%
2023/01/05	2	54.25	0	0.00	53.20	2	854	0.23%
2022/12/26	1	54.90	0	0.00	54.80	1	881	0.11%
2022/12/14	0	0.00	1	59.20	59.30	-1	923	-0.11%
2022/12/13	2	58.50	0	0.00	58.10	2	923	0.22%
2022/12/09	2	60.25	6	60.65	60.10	-4	923	-0.43%
2022/12/06	1	65.10	0	0.00	63.90	1	909	0.11%
2022/12/01	2	65.90	7	65.99	66.00	-5	897	-0.56%
2022/11/30	2	63.40	4	63.53	65.00	-2	821	-0.24%
2022/11/29	6	60.80	0	0.00	60.30	6	743	0.81%
2022/11/24	2	57.70	0	0.00	57.40	2	727	0.27%
2022/11/21	0	0.00	1	58.50	58.10	-1	803	-0.12%
2022/11/17	0	0.00	2	57.95	58.10	-2	832	-0.24%
2022/11/14	0	0.00	4	55.50	55.50	-4	934	-0.43%
2022/11/11	3	55.50	0	0.00	54.40	3	964	0.31%
2022/11/09	7	53.53	1	53.40	53.40	6	971	0.62%
2022/10/25	1	47.65	0	0.00	47.25	1	2,092	0.05%
2022/10/19	1	51.80	0	0.00	50.40	1	2,319	0.04%
2022/10/11	2	51.20	5	51.10	50.90	-3	2,540	-0.12%
2022/09/29	0	0.00	2	53.10	52.80	-2	3,087	-0.06%
2022/09/28	5	52.10	7	52.20	51.40	-2	3,113	-0.06%
2022/09/23	0	0.00	3	56.63	55.90	-3	3,183	-0.09%
2022/09/19	2	59.50	0	0.00	58.80	2	3,434	0.06%
2022/09/14	2	59.75	1	60.30	60.20	1	3,729	0.03%
2022/09/06	0	0.00	1	62.60	61.90	-1	4,120	-0.02%
2022/08/31	1	67.70	0	0.00	67.70	1	4,687	0.02%
2022/08/29	3	67.67	2	67.45	67.00	1	4,885	0.02%
2022/08/25	6	71.48	3	72.20	72.60	3	4,971	0.06%
2022/08/19	16	73.21	13	72.00	71.90	3	5,057	0.06%
2022/08/18	0	0.00	1	71.80	71.30	-1	5,001	-0.02%
2022/08/16	1	71.90	0.1	70.90	70.40	0.9	5,042	0.02%
2022/08/12	2	70.05	2	69.90	69.70	0	5,297	0.00%
2022/08/10	2	70.80	0	0.00	70.50	2	5,451	0.04%
2022/08/09	2	73.65	1	73.30	72.60	1	5,544	0.02%
2022/08/08	9.1	80.36	13	79.76	73.10	-3.9	5,653	-0.07%
2022/08/05	2	71.70	8	75.43	77.90	-6	5,295	-0.11%
2022/08/04	0	0.00	1	68.30	70.90	-1	5,427	-0.02%
2022/08/03	3	67.47	0	0.00	67.50	3	5,561	0.05%
2022/08/02	1	69.80	1	70.10	69.50	0	5,624	0.00%
2022/08/01	1	73.40	1	73.90	73.00	0	5,688	0.00%
2022/07/29	0	0.00	1	72.10	73.90	-1	5,685	-0.02%
2022/07/28	1	71.40	2	71.80	71.30	-1	5,710	-0.02%
2022/07/27	2	70.00	1	72.90	72.00	1	5,752	0.02%
2022/07/26	1	69.00	1	69.40	69.40	0	5,778	0.00%
2022/07/25	0	0.00	3	69.83	70.20	-3	5,969	-0.05%
2022/07/22	2	68.80	0	0.00	68.30	2	6,071	0.03%
2022/07/21	1	69.80	0	0.00	69.60	1	6,135	0.02%
2022/07/20	0	0.00	2	72.00	70.00	-2	6,260	-0.03%
2022/07/19	2	71.70	1	71.30	71.10	1	6,248	0.02%
2022/07/18	0	0.00	3	70.87	71.00	-3	6,189	-0.05%
2022/07/15	2	69.35	0	0.00	68.80	2	6,116	0.03%
2022/07/14	1	70.50	0	0.00	70.90	1	6,062	0.02%
2022/07/13	3	70.93	2	71.10	67.20	1	5,998	0.02%
2022/07/12	8	68.66	8	67.78	67.80	0	5,904	0.00%
2022/07/11	2	68.25	8	68.48	67.30	-6	5,803	-0.10%
2022/07/08	3	66.40	3	65.47	67.00	0	5,703	0.00%
2022/07/07	5	59.90	4	59.83	62.60	1	5,626	0.02%
2022/07/06	1	60.90	3	60.23	58.00	-2	5,587	-0.04%
2022/07/05	2	63.05	1	62.00	62.50	1	5,559	0.02%
2022/07/04	2	62.20	2	61.20	61.00	0	5,533	0.00%
2022/06/30	3	66.17	2	66.20	64.60	1	5,463	0.02%
2022/06/29	2	68.20	2	68.65	68.70	0	5,418	0.00%
2022/06/28	1	69.70	1	70.50	69.00	0	5,380	0.00%
2022/06/27	14	73.51	5	74.16	71.10	9	5,327	0.17%
2022/06/24	3	72.37	5	71.58	71.80	-2	5,187	-0.04%
2022/06/23	9	72.17	12	72.68	72.40	-3	5,087	-0.06%
2022/06/22	3	69.83	6	70.27	69.00	-3	4,948	-0.06%
2022/06/21	9	68.47	10	68.75	71.00	-1	4,859	-0.02%
2022/06/20	2	69.40	1.1	69.56	64.60	0.9	4,777	0.02%
2022/06/17	8	70.23	6	70.43	70.90	2	4,680	0.04%
2022/06/16	1	68.70	3	72.20	68.70	-2	4,597	-0.04%
2022/06/15	3	74.87	4	74.00	71.50	-1	4,513	-0.02%
2022/06/14	0	0.00	1	69.60	74.10	-1	4,376	-0.02%
2022/06/13	5	69.20	1	69.70	69.70	4	4,254	0.09%
2022/06/10	19	72.71	15	73.29	70.60	4	4,147	0.10%
2022/06/09	3	69.30	3	70.40	70.90	0	3,895	0.00%
2022/06/08	0	0.00	6	69.62	67.50	-6	3,724	-0.16%
2022/06/07	5	64.10	8	66.15	66.50	-3	3,583	-0.08%
2022/06/06	8	64.29	4	65.23	62.50	4	3,499	0.11%
2022/06/02	3	63.77	0	0.00	63.60	3	3,436	0.09%
2022/06/01	4	64.60	3	64.43	64.00	1	3,342	0.03%
2022/05/31	1	61.30	0	0.00	61.80	1	3,240	0.03%
2022/05/30	2	62.15	1	60.90	60.90	1	3,217	0.03%
2022/05/27	0	0.00	1	58.80	59.00	-1	3,158	-0.03%
2022/05/26	0	0.00	1	58.30	58.10	-1	3,135	-0.03%
2022/05/25	0	0.00	2	59.90	59.80	-2	3,101	-0.06%
2022/05/24	4	62.20	2	60.90	58.80	2	3,057	0.07%
2022/05/20	5	66.60	5	66.62	63.60	0	2,924	0.00%
2022/05/19	2	66.05	4	64.48	65.90	-2	2,660	-0.08%
2022/05/18	1	62.20	3	62.80	64.00	-2	2,516	-0.08%
2022/05/17	6	63.80	1	64.70	62.20	5	2,406	0.21%
2022/05/16	8	62.95	10	62.54	63.80	-2	2,235	-0.09%
2022/05/13	3	60.20	5	58.14	60.70	-2	2,006	-0.10%
2022/05/12	5.1	63.27	2	61.75	59.00	3.1	1,838	0.17%
2022/05/11	1	60.50	5	61.36	65.50	-4	1,541	-0.26%
2022/05/10	2	56.90	1	56.20	59.60	1	1,354	0.07%
2022/05/09	5	57.36	1	57.00	58.90	4	1,247	0.32%
2022/05/06	1	53.60	0	0.00	53.60	1	1,136	0.09%
2022/05/05	2	56.35	1	58.70	56.50	1	1,093	0.09%
2022/05/04	1	61.50	4	61.18	58.00	-3	990	-0.30%
2022/05/03	1	61.90	1	62.00	62.50	0	896	0.00%
2022/04/29	2	62.35	3	61.97	63.30	-1	776	-0.13%
2022/04/28	4	59.20	15	57.79	57.60	-11	564	-1.95%
2022/04/27	0	0.00	10	59.50	56.10	-10	434	-2.30%
2022/04/26	2	58.20	21	58.03	58.80	-19	346	-5.48%
2022/04/19	3	51.27	2	53.70	50.20	1	133	0.75%
2022/04/18	1	49.85	0	0.00	50.20	1	101	0.99%
2022/04/13	0	0.00	1	49.60	49.60	-1	83	-1.19%
2022/04/12	0	0.00	3	48.85	49.00	-3	74	-4.03%
2022/04/11	1	47.95	3	47.35	47.50	-2	66	-3.01%
2022/04/08	0	0.00	1	45.75	45.90	-1	58	-1.70%
2022/04/01	0	0.00	1	45.50	45.40	-1	48	-2.05%
2022/03/16	2	43.25	0	0.00	43.05	2	47	4.19%
2022/03/08	1	43.70	1	44.00	43.80	0	53	0.00%
2022/03/07	1	43.50	0	0.00	43.70	1	52	1.91%
2022/03/04	1	43.75	0	0.00	44.30	1	53	1.88%
2022/03/02	1	43.80	0	0.00	44.15	1	56	1.78%
2022/02/25	3	43.50	0	0.00	43.60	3	59	5.03%
2022/02/24	8	43.84	0	0.00	44.05	8	60	13.19%
2022/02/23	1	43.90	0	0.00	44.45	1	60	1.66%
2022/02/22	6	43.83	0	0.00	44.30	6	61	9.74%
2022/02/21	5	43.82	0	0.00	44.25	5	62	7.97%
2022/02/18	1	44.25	0	0.00	44.25	1	64	1.56%
2022/02/14	1	43.30	0	0.00	43.95	1	73	1.35%
2022/02/08	4	43.33	0	0.00	43.60	4	87	4.58%
2022/02/07	3	43.03	0	0.00	43.70	3	97	3.08%
2022/01/26	1	42.05	0	0.00	43.00	1	100	1.00%
2022/01/25	2	42.20	0	0.00	42.20	2	105	1.89%
2022/01/21	2	43.05	1	44.10	43.05	1	108	0.92%
2022/01/20	0	0.00	1	44.35	44.60	-1	109	-0.91%
2022/01/18	0	0.00	2	44.55	44.50	-2	110	-1.81%
2022/01/17	4	44.85	1	44.75	44.85	3	111	2.68%
2021/11/30	1	42.90	0	0.00	43.55	1	121	0.82%
2021/11/23	2	44.25	0	0.00	43.90	2	115	1.73%
2021/11/16	0	0.00	1	45.95	45.40	-1	112	-0.89%
2021/11/15	3	45.50	0	0.00	45.55	3	110	2.71%
2021/11/10	0	0.00	1	45.25	45.50	-1	106	-0.94%
2021/11/05	2	46.98	2	46.25	45.95	0	106	0.00%
2021/11/04	0	0.00	1	47.00	46.80	-1	101	-0.98%
2021/11/02	1	46.00	0	0.00	44.50	1	92	1.08%
2021/11/01	1	44.30	0	0.00	44.50	1	87	1.14%
2021/10/29	0	0.00	2	44.38	44.25	-2	86	-2.31%
2021/10/28	2	44.65	0	0.00	44.60	2	84	2.37%
2021/08/31	0	0.00	1	41.70	41.25	-1	157	-0.63%
2021/08/27	1	41.55	0	0.00	41.60	1	159	0.63%
2021/08/17	0	0.00	1	40.95	40.35	-1	164	-0.61%
2021/08/11	1	44.00	0	0.00	42.30	1	162	0.61%
2021/07/28	1	46.05	0	0.00	47.25	1	181	0.55%
2021/07/26	1	47.80	0	0.00	48.05	1	189	0.53%
2021/07/21	0	0.00	3	50.87	48.50	-3	188	-1.59%
2021/07/20	5	49.44	2	49.10	49.80	3	174	1.72%
2021/07/19	0	0.00	2	49.65	49.75	-2	165	-1.21%
2021/07/14	1	45.10	0	0.00	46.20	1	159	0.63%
2021/07/13	0.2	45.85	0	0.00	45.10	0.2	160	0.12%
2021/06/23	2	46.78	0	0.00	47.00	2	210	0.95%
2021/06/22	3	46.80	0	0.00	46.60	3	213	1.41%
2021/06/18	0.1	47.30	0	0.00	47.35	0.1	223	0.03%
2021/06/15	0.1	46.95	0	0.00	47.20	0.1	230	0.04%
2021/06/11	1.5	47.87	0	0.00	47.80	1.5	232	0.65%
2021/06/08	0	0.00	0	52.50	52.30	0	231	-0.02%
2021/05/13	0	48.50	0	0.00	48.55	0	286	0.01%
2021/05/11	1	51.20	0	0.00	50.70	1	279	0.36%
2021/04/22	0	0.00	5	56.70	56.10	-5	283	-1.77%
2021/04/21	0	0.00	2	57.40	57.40	-2	281	-0.71%
2021/04/19	2	56.35	0	0.00	56.30	2	300	0.67%
2021/04/16	0	0.00	1	56.50	56.50	-1	329	-0.30%
2021/04/14	1	55.50	0	0.00	56.40	1	344	0.29%
2021/04/13	1	57.10	0	0.00	57.10	1	350	0.29%
2021/04/09	1	57.50	0	0.00	57.60	1	360	0.28%
2021/04/08	0	0.00	2	59.00	58.90	-2	357	-0.56%
2021/03/29	2	58.25	1	58.20	58.60	1	356	0.28%
2021/03/25	2	56.80	0	0.00	57.20	2	365	0.55%
2021/03/15	5	56.70	0	0.00	57.20	5	479	1.04%
2021/03/12	0	0.00	3	56.17	56.10	-3	499	-0.60%
2021/03/05	0	58.00	0	0.00	55.70	0	619	0.00%
2021/02/01	0.1	50.50	0	0.00	49.85	0.1	928	0.01%
2021/01/20	0	0.00	1	51.70	50.20	-1	1,015	-0.10%
2021/01/12	0	53.49	1	51.60	51.50	-1	1,028	-0.09%
2021/01/11	3	55.50	1	54.40	54.20	2	1,023	0.20%
2021/01/08	3	59.10	0	0.00	59.70	3	1,017	0.29%
2020/12/24	2	57.90	2	57.10	58.00	0	1,011	0.00%
2020/12/22	1	57.30	0	0.00	56.00	1	1,007	0.10%
2020/12/14	0	0.00	5	59.68	62.30	-5	935	-0.53%
2020/12/10	1	59.50	3	59.20	59.60	-2	898	-0.22%
2020/12/08	3	60.97	2	61.00	61.60	1	866	0.12%
2020/12/03	1	60.00	21	58.97	59.10	-20	826	-2.42%
2020/12/02	3	61.67	20	61.35	60.90	-17	796	-2.14%
2020/12/01	6	60.50	0	0.00	61.20	6	754	0.79%
2020/11/30	2	62.00	4	61.03	61.10	-2	736	-0.27%
2020/11/27	0	0.00	4	59.78	59.20	-4	705	-0.57%
2020/11/26	1	57.50	0	0.00	57.40	1	671	0.15%
2020/11/25	5	56.50	9	58.00	58.00	-4	657	-0.61%
2020/11/24	2	57.40	20	56.74	56.90	-18	629	-2.86%
2020/11/23	48	53.24	3	53.00	54.20	45	567	7.93%
2020/11/20	2	50.50	0	0.00	51.40	2	552	0.36%
2020/11/19	3	50.17	0	0.00	51.00	3	603	0.50%
2020/11/17	3	49.30	1	49.30	49.60	2	630	0.32%
2020/11/10	2	49.80	1	50.10	49.15	1	612	0.16%
2020/11/09	10	51.72	1	50.80	51.00	9	596	1.51%
2020/11/06	1	52.90	20	53.21	53.80	-19	551	-3.45%
2020/11/04	1	51.60	3	51.80	51.20	-2	516	-0.39%
2020/10/30	5	49.68	0	0.00	49.40	5	495	1.01%
2020/10/29	0	0.00	1	49.05	49.40	-1	481	-0.21%
2020/10/28	3	49.35	0	0.00	49.50	3	478	0.63%
2020/10/23	2	49.50	0	0.00	49.60	2	472	0.42%
2020/10/22	0	0.00	1	49.80	49.60	-1	469	-0.21%
2020/10/21	5	50.30	5	51.60	50.60	0	466	0.00%
2020/10/16	2	48.35	0	0.00	48.20	2	429	0.47%
2020/10/13	0	0.00	2	48.35	48.00	-2	395	-0.51%
2020/10/05	1	43.70	0	0.00	44.30	1	364	0.27%
2020/09/03	3	48.70	1	48.50	47.65	2	373	0.54%
2020/08/28	1	49.55	10	49.94	48.70	-9	364	-2.47%
2020/08/27	13	49.79	3	49.97	49.90	10	352	2.84%
2020/08/26	2	49.20	1	49.00	48.55	1	333	0.30%
2020/08/25	3	51.37	2	50.10	50.10	1	325	0.31%
2020/08/24	1	47.95	5	47.55	49.90	-4	266	-1.50%
2020/08/21	2	44.30	0	0.00	45.40	2	232	0.86%
2020/08/20	2	43.78	0	0.00	44.00	2	229	0.87%
2020/08/19	2	45.00	0	0.00	45.05	2	225	0.89%
2020/07/24	0	0.00	1	43.80	43.70	-1	201	-0.50%
2020/07/14	2	43.30	0	0.00	43.45	2	194	1.03%
2020/07/10	2	44.18	0	0.00	43.90	2	190	1.05%
2020/07/09	0	0.00	1	48.30	48.40	-1	181	-0.55%
2020/07/03	1	48.60	0	0.00	47.50	1	161	0.62%
2020/07/02	1	47.05	0	0.00	47.30	1	150	0.66%
2020/06/29	1	44.10	0	0.00	44.20	1	137	0.73%
2020/06/16	0	0.00	1	44.30	44.65	-1	136	-0.73%
2020/06/12	0	0.00	1	43.95	43.95	-1	143	-0.70%
2020/06/01	1	43.20	0	0.00	43.20	1	152	0.66%
2020/05/14	1	39.90	0	0.00	40.40	1	137	0.73%
2020/04/30	0	0.00	1	40.35	40.35	-1	144	-0.69%
2020/04/27	1	39.05	0	0.00	39.25	1	157	0.64%
2020/04/17	0	0.00	1	39.00	39.00	-1	159	-0.63%
2020/03/12	2	37.55	0	0.00	37.90	2	148	1.34%
2020/02/27	2	43.70	0	0.00	43.25	2	141	1.42%
2020/02/04	0	0.00	1	46.10	45.80	-1	179	-0.56%
2020/01/30	1	41.50	0	0.00	41.55	1	176	0.57%
2019/11/25	0	0.00	1	47.15	47.05	-1	654	-0.15%
2019/11/14	0	0.00	1	49.30	48.90	-1	646	-0.15%
2019/11/08	0	0.00	1	48.35	49.20	-1	635	-0.16%
2019/10/28	2	49.48	0	0.00	49.00	2	639	0.31%
2019/10/22	0	0.00	3	50.00	49.90	-3	637	-0.47%
2019/10/21	3	49.70	0	0.00	50.00	3	636	0.47%
2019/10/15	0	0.00	1	50.70	50.40	-1	629	-0.16%
2019/10/09	1	54.20	0	0.00	50.50	1	618	0.16%
2019/10/04	0	0.00	3	52.20	51.90	-3	581	-0.52%
2019/10/01	1	51.80	0	0.00	53.50	1	563	0.18%
2019/09/27	3	51.40	0	0.00	51.70	3	552	0.54%
2019/09/20	0	0.00	2	51.30	50.80	-2	515	-0.39%
2019/09/19	3	51.07	5	50.86	50.40	-2	497	-0.40%
2019/09/17	0	0.00	2	54.90	53.60	-2	449	-0.45%
2019/09/16	0	0.00	3	53.20	54.60	-3	430	-0.70%
2019/09/12	9	52.86	11.1	52.28	54.40	-2.1	395	-0.53%
2019/09/11	2	50.40	4	51.58	50.40	-2	340	-0.59%
2019/09/10	15	50.83	17	50.51	51.80	-2	300	-0.66%
2019/09/09	0	0.00	4	49.50	50.50	-4	238	-1.68%
2019/09/06	2	45.85	0	0.00	45.95	2	214	0.93%
2019/09/04	0	0.00	1	46.30	46.40	-1	207	-0.48%
2019/08/29	0	0.00	4	45.23	44.75	-4	201	-1.99%
2019/08/16	1	41.40	0	0.00	41.60	1	192	0.52%
2019/08/12	5	42.05	0	0.00	41.90	5	196	2.54%
2019/08/02	1	43.95	0	0.00	45.50	1	190	0.53%
2019/07/26	2	44.65	0	0.00	44.80	2	201	0.99%
2019/07/25	0	0.00	2	45.50	45.10	-2	202	-0.99%
2019/07/23	1	44.40	3	44.60	44.20	-2	207	-0.96%
2019/07/22	1	45.00	1	44.50	44.65	0	211	0.00%
2019/07/18	1	43.45	0	0.00	43.45	1	210	0.47%
2019/07/16	1	43.80	0	0.00	43.60	1	250	0.40%
2019/07/08	3	42.90	0	0.00	42.35	3	383	0.78%
2019/06/18	1	40.60	0	0.00	40.00	1	446	0.22%
2019/06/17	2	43.50	2	42.90	43.00	0	447	0.00%
2019/05/31	1	40.90	0	0.00	40.65	1	465	0.21%
2019/05/21	0	0.00	2	39.80	40.35	-2	523	-0.38%
2019/05/14	0	0.00	1	41.40	41.45	-1	561	-0.18%
2019/05/09	1	44.30	0	0.00	42.80	1	586	0.17%
2019/05/08	1	44.25	0	0.00	44.00	1	581	0.17%
2019/04/29	2	46.30	0	0.00	45.95	2	615	0.33%
2019/04/24	0	0.00	1	48.20	48.10	-1	640	-0.16%
2019/04/22	1	49.15	0	0.00	50.00	1	664	0.15%
2019/04/19	3	47.65	0	0.00	47.50	3	664	0.45%
2019/04/17	0	0.00	2	49.25	49.20	-2	720	-0.28%
2019/04/16	0	0.00	4	49.60	50.10	-4	738	-0.54%
2019/04/15	7	48.33	22	49.84	50.00	-15	736	-2.04%
2019/04/10	2	46.40	0	0.00	46.30	2	828	0.24%
2019/04/02	4	46.25	0	0.00	46.00	4	1,006	0.40%
2019/03/22	1	44.90	0	0.00	45.20	1	1,159	0.09%
2019/03/19	2	45.35	0	0.00	45.45	2	1,303	0.15%
2019/03/07	1	45.00	0	0.00	44.85	1	1,404	0.07%
2019/02/12	4	47.85	0	0.00	48.00	4	1,306	0.31%
2019/01/23	1	44.20	0	0.00	44.40	1	1,241	0.08%
2019/01/14	1	45.75	0	0.00	45.30	1	1,158	0.09%
2019/01/10	3	50.63	3	50.53	49.10	0	1,105	0.00%
2019/01/09	4	49.13	3	49.10	49.40	1	1,050	0.10%
2019/01/08	1	48.90	1	49.65	49.70	0	1,022	0.00%
2019/01/07	2	50.00	0	0.00	48.60	2	989	0.20%
2019/01/03	2	50.18	2	51.05	50.20	0	904	0.00%
2019/01/02	2	47.90	0	0.00	47.75	2	828	0.24%
2018/12/26	1	46.95	3	47.30	44.10	-2	749	-0.27%
2018/12/25	3	49.37	3	51.50	46.35	0	707	0.00%
2018/12/24	0	0.00	16	47.38	49.90	-16	595	-2.69%
2018/12/22	1	45.10	6	45.48	45.60	-5	533	-0.94%
2018/12/19	3	45.50	0	0.00	44.55	3	481	0.62%
2018/12/18	3	45.52	0	0.00	44.25	3	485	0.62%
2018/12/17	6	46.72	2	46.55	46.55	4	468	0.85%
2018/12/14	2	45.83	1	47.50	47.50	1	447	0.22%
2018/12/13	2	46.10	2	46.40	46.00	0	404	0.00%
2018/12/12	2	44.58	3	43.30	43.60	-1	346	-0.29%
2018/12/06	3	42.03	0	0.00	38.25	3	214	1.40%
2018/10/26	3	32.50	0	0.00	31.60	3	142	2.10%
2018/10/12	3	33.50	0	0.00	34.00	3	133	2.25%
2018/09/25	0	0.00	1	41.80	39.30	-1	101	-0.98%
2018/09/12	0	0.00	3	37.50	36.50	-3	74	-4.04%
2018/06/04	1	35.90	1	35.45	36.75	0	44	0.00%
2018/06/01	4	34.10	2	34.50	35.25	2	38	5.16%
2018/02/21	0	0.00	6	34.33	34.60	-6	56	-10.64%
2018/02/12	0	0.00	4	33.85	33.20	-4	56	-7.13%
2018/02/06	0	0.00	2	35.00	32.60	-2	59	-3.37%
2018/01/30	2	36.05	0	0.00	36.00	2	63	3.16%
2018/01/26	0	0.00	1	36.50	36.05	-1	64	-1.55%
2018/01/24	0	0.00	3	36.00	36.10	-3	65	-4.60%
2018/01/05	0	0.00	3	38.00	38.05	-3	74	-4.03%
2018/01/03	0	0.00	5	36.50	36.30	-5	74	-6.73%