宇智 (6470)-元大-大益券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.2
漲跌
▼0.3
漲幅
-0.53%
成交量
110張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	56.80	56.80	-1	284	-0.35%
2024/04/22	0	0.00	1	55.20	55.30	-1	277	-0.36%
2024/04/19	1	55.70	0	0.00	55.50	1	277	0.36%
2024/04/12	1	57.20	0	0.00	57.30	1	278	0.36%
2024/04/08	1	56.70	0	0.00	56.60	1	269	0.37%
2024/04/03	1	57.40	0	0.00	57.20	1	270	0.37%
2024/03/12	1	57.90	0	0.00	57.80	1	277	0.36%
2024/03/05	0	0.00	1	64.00	63.70	-1	249	-0.40%
2024/02/27	1	61.50	0	0.00	60.60	1	221	0.45%
2024/02/20	1	60.10	0	0.00	60.20	1	231	0.43%
2024/02/15	2	56.90	0	0.00	57.70	2	234	0.85%
2024/02/05	5	60.90	0	0.00	61.00	5	228	2.19%
2024/01/29	0	0.00	3	61.93	62.40	-3	249	-1.20%
2024/01/18	2	60.55	0	0.00	60.40	2	264	0.76%
2024/01/17	1	61.20	0	0.00	61.00	1	269	0.37%
2024/01/15	1	62.60	0	0.00	62.50	1	273	0.37%
2024/01/11	1	61.80	0	0.00	61.70	1	276	0.36%
2024/01/09	0	0.00	2	62.50	62.40	-2	283	-0.70%
2023/12/20	1	64.10	0	0.00	64.10	1	311	0.32%
2023/12/04	0	68.90	0	0.00	68.70	0	395	0.00%
2023/12/01	0	68.70	0	0.00	68.90	0	411	0.00%
2023/11/22	0.3	68.00	0	0.00	68.80	0.3	432	0.06%
2023/11/17	2	66.70	0	0.00	67.00	2	442	0.45%
2023/11/13	0	0.00	2	64.40	65.00	-2	478	-0.42%
2023/11/10	2	64.75	0	0.00	64.20	2	482	0.41%
2023/11/08	0.3	65.70	0	0.00	65.90	0.3	488	0.05%
2023/11/01	0.3	62.51	0	0.00	62.40	0.3	651	0.04%
2023/10/26	1	64.60	0	0.00	64.60	1	771	0.13%
2023/10/25	0	0.00	1	65.40	65.00	-1	788	-0.13%
2023/10/24	1	64.50	0	0.00	64.90	1	802	0.12%
2023/10/23	0.3	64.80	0	0.00	63.80	0.3	824	0.03%
2023/10/17	0	0.00	1	67.00	66.10	-1	943	-0.11%
2023/10/13	3	68.70	0	0.00	68.10	3	1,211	0.25%
2023/09/22	0	0.00	2	70.30	70.30	-2	2,928	-0.07%
2023/09/14	0.1	73.70	1	73.50	73.10	-0.9	3,586	-0.03%
2023/09/13	1	71.60	2	71.45	71.80	-1	3,573	-0.03%
2023/09/11	0	0.00	1	72.20	70.80	-1	3,681	-0.03%
2023/09/08	1	70.10	0	0.00	72.60	1	3,689	0.03%
2023/09/07	1	71.80	2	71.80	71.50	-1	3,699	-0.03%
2023/09/06	0	0.00	4	71.50	72.40	-4	3,726	-0.11%
2023/09/04	1	67.80	1	67.90	68.50	0	3,744	0.00%
2023/09/01	1	68.00	1	68.50	68.50	0	3,763	0.00%
2023/08/25	1	69.70	0	0.00	69.50	1	4,090	0.02%
2023/08/24	1	70.40	1	71.20	70.10	0	4,111	0.00%
2023/08/21	1	69.60	0	0.00	70.20	1	4,190	0.02%
2023/08/18	0	0.00	2	70.50	69.20	-2	4,199	-0.05%
2023/08/17	0	0.00	2	71.10	71.20	-2	4,235	-0.05%
2023/08/15	1	69.10	0	0.00	69.60	1	4,234	0.02%
2023/08/11	3	70.23	1	69.70	69.70	2	4,259	0.05%
2023/08/10	0	0.00	6	71.72	70.00	-6	4,272	-0.14%
2023/08/09	0	77.15	1	74.10	74.00	-1	4,233	-0.02%
2023/08/08	0.1	78.80	1	78.60	78.50	-1	4,197	-0.02%
2023/08/02	1	77.10	1	75.50	74.10	0	4,146	0.00%
2023/08/01	2	78.50	0	0.00	76.90	2	4,125	0.05%
2023/07/31	3	79.03	1	78.10	77.00	2	4,110	0.05%
2023/07/28	0	0.00	1	75.70	75.70	-1	4,093	-0.02%
2023/07/27	0	0.00	1	77.30	76.80	-1	4,098	-0.02%
2023/07/26	1	77.00	2	76.15	76.10	-1	4,126	-0.02%
2023/07/25	3	78.20	0	0.00	78.40	3	4,138	0.07%
2023/07/24	1	80.00	0	0.00	78.30	1	4,138	0.02%
2023/07/21	4	82.00	6	82.17	81.90	-2	4,134	-0.05%
2023/07/20	2	83.70	4	83.30	82.80	-2	4,152	-0.05%
2023/07/19	4	86.18	0	0.00	83.50	4	4,164	0.10%
2023/07/18	15	89.16	9	90.26	88.60	6	4,169	0.14%
2023/07/17	8	88.59	13	88.66	88.80	-5	4,108	-0.12%
2023/07/14	4	83.55	0	0.00	83.80	4	4,149	0.10%
2023/07/13	8	83.81	3	84.77	83.10	5	4,227	0.12%
2023/07/12	3	82.70	1	83.00	84.50	2	4,090	0.05%
2023/07/11	2	81.65	3	82.00	80.90	-1	3,957	-0.03%
2023/07/10	2	82.75	5	82.92	81.20	-3	3,946	-0.08%
2023/07/07	3	84.70	2	83.95	82.20	1	3,892	0.03%
2023/07/06	3	88.20	4	87.75	85.80	-1	3,817	-0.03%
2023/07/05	6	89.13	7	88.91	87.70	-1	3,733	-0.03%
2023/07/04	9	89.44	9.1	89.96	90.70	-0.1	3,669	0.00%
2023/07/03	10.1	85.40	3.1	86.44	88.30	7	3,430	0.21%
2023/06/30	3.1	80.07	13	80.58	80.30	-10	3,229	-0.31%
2023/06/29	11	78.55	9	79.56	78.10	2	2,991	0.07%
2023/06/28	1	77.20	2	75.75	78.70	-1	2,588	-0.04%
2023/06/27	11	71.92	8	71.03	71.60	3	2,491	0.12%
2023/06/26	1	67.60	0	0.00	67.10	1	2,364	0.04%
2023/06/21	0	0.00	2	70.10	69.50	-2	2,358	-0.08%
2023/06/20	2	70.40	2	69.80	69.90	0	2,350	0.00%
2023/06/19	6	69.80	1.1	71.02	70.00	4.9	2,343	0.21%
2023/06/16	1	71.20	3	70.97	70.50	-2	2,338	-0.09%
2023/06/15	7	70.67	2	71.00	70.40	5	2,306	0.22%
2023/06/13	0	0.00	2.1	69.29	69.00	-2.1	2,236	-0.09%
2023/06/12	1.1	69.49	0	0.00	68.80	1.1	2,230	0.05%
2023/06/09	1	69.40	7	69.00	68.40	-6	2,220	-0.27%
2023/06/08	7	67.63	0	0.00	67.30	7	2,209	0.32%
2023/06/07	0	0.00	1	68.90	68.70	-1	2,236	-0.04%
2023/06/06	3	70.13	0	0.00	68.60	3	2,326	0.13%
2023/06/05	0	0.00	3	70.10	70.50	-3	2,302	-0.13%
2023/06/02	0	0.00	2	68.15	68.60	-2	2,244	-0.09%
2023/06/01	0	0.00	3	66.23	68.60	-3	2,176	-0.14%
2023/05/30	4	63.38	7	63.97	64.80	-3	2,105	-0.14%
2023/05/29	6	65.23	1	64.90	64.60	5	2,092	0.24%
2023/05/26	1	63.00	1	63.20	63.70	0	2,048	0.00%
2023/05/24	0	0.00	3	63.57	63.30	-3	2,030	-0.15%
2023/05/23	10	63.28	5	63.56	63.10	5	2,036	0.25%
2023/05/17	2	61.30	2	61.70	61.10	0	2,009	0.00%
2023/05/16	1	60.20	2	59.20	60.40	-1	1,984	-0.05%
2023/05/15	3	58.47	0	0.00	58.60	3	1,973	0.15%
2023/05/08	1	64.40	0	0.00	63.50	1	1,986	0.05%
2023/05/05	1	65.30	0	0.00	65.10	1	1,976	0.05%
2023/05/04	2	65.20	2	66.30	65.70	0	1,963	0.00%
2023/05/03	1	65.30	3	65.27	65.30	-2	1,945	-0.10%
2023/05/02	1	65.60	0	0.00	65.60	1	1,924	0.05%
2023/04/28	0	0.00	5	63.74	64.40	-5	1,886	-0.27%
2023/04/27	1	62.40	0	0.00	61.80	1	1,852	0.05%
2023/04/26	2	61.50	1	61.80	61.30	1	1,826	0.05%
2023/04/25	6	62.90	0	0.00	61.20	6	1,784	0.34%
2023/04/21	1	67.30	0	0.00	64.50	1	1,705	0.06%
2023/04/20	3	71.90	13	72.43	70.30	-10	1,639	-0.61%
2023/04/19	12	74.06	2.1	71.94	74.10	9.9	1,495	0.66%
2023/04/18	3	68.97	6.3	69.24	68.70	-3.3	1,268	-0.26%
2023/04/14	1	66.10	0	0.00	66.00	1	1,123	0.09%
2023/04/13	2	66.80	0	0.00	65.60	2	1,110	0.18%
2023/04/12	1	67.30	1	68.20	67.80	0	1,079	0.00%
2023/04/11	0.1	67.70	1	67.60	67.90	-0.9	1,068	-0.09%
2023/04/10	2	67.80	1	68.50	67.70	1	1,053	0.09%
2023/04/07	0	0.00	2	67.60	68.20	-2	1,035	-0.19%
2023/04/06	0	0.00	1	67.90	68.10	-1	993	-0.10%
2023/03/31	1	65.60	3	66.80	67.00	-2	951	-0.21%
2023/03/30	1	64.70	3	65.30	65.30	-2	903	-0.22%
2023/03/28	1	63.40	0	0.00	63.00	1	892	0.11%
2023/03/27	1	65.30	0	0.00	65.00	1	878	0.11%
2023/03/24	3	65.17	1	65.40	65.10	2	876	0.23%
2023/03/23	1	64.50	0	0.00	65.00	1	869	0.11%
2023/03/22	0	0.00	1	65.30	65.40	-1	867	-0.12%
2023/03/21	1	65.00	1	64.00	65.00	0	860	0.00%
2023/03/20	1	63.00	0	0.00	63.00	1	861	0.12%
2023/03/14	0	0.00	3	65.17	65.40	-3	880	-0.34%
2023/03/10	3	65.60	1	65.60	66.40	2	880	0.23%
2023/03/09	0	0.00	5	67.72	67.50	-5	943	-0.53%
2023/03/08	2	64.25	4	65.23	64.70	-2	924	-0.22%
2023/03/07	1	64.60	1	64.70	63.90	0	928	0.00%
2023/03/06	2	66.00	4	65.70	65.80	-2	895	-0.22%
2023/03/02	1	62.90	1	63.10	62.80	0	856	0.00%
2023/03/01	2	63.10	0	0.00	62.80	2	854	0.23%
2023/02/23	0	0.00	1	62.90	61.90	-1	831	-0.12%
2023/02/22	3	62.43	0	62.30	62.40	3	831	0.36%
2023/02/21	7	64.14	0	64.48	63.50	7	825	0.84%
2023/02/20	2	63.65	10	62.20	64.10	-8	816	-0.98%
2023/02/16	10	60.10	0	60.20	60.00	10	812	1.23%
2023/02/13	1	56.90	0	0.00	58.70	1	859	0.12%
2023/02/07	0	0.00	1	59.30	59.20	-1	834	-0.12%
2023/02/03	0	57.60	0	0.00	57.50	0	823	0.00%
2023/01/31	0	0.00	0	57.00	56.70	0	823	0.00%
2023/01/11	2	54.80	0	0.00	54.90	2	834	0.24%
2023/01/05	0	54.00	0	0.00	53.20	0	854	0.00%
2022/12/29	0	0.00	0	53.50	53.10	0	872	0.00%
2022/12/27	0	0.00	1	54.30	54.30	-1	881	-0.11%
2022/12/23	0	55.50	0	0.00	55.70	0	885	0.00%
2022/12/20	0	56.00	0	0.00	55.10	0	909	0.00%
2022/12/12	1	58.80	0	0.00	58.60	1	921	0.11%
2022/12/09	0	61.00	0	0.00	60.10	0	923	0.00%
2022/12/06	1	64.70	0	0.00	63.90	1	909	0.11%
2022/12/02	1	65.80	1	66.30	66.10	0	905	0.00%
2022/11/30	0	0.00	1	61.40	65.00	-1	821	-0.12%
2022/11/29	3	58.23	3	60.00	60.30	0	743	0.00%
2022/11/28	0	0.00	1	56.80	57.80	-1	714	-0.14%
2022/11/24	1	57.60	0	0.00	57.40	1	727	0.14%
2022/11/16	1	57.20	0	0.00	57.40	1	842	0.12%
2022/11/10	1	54.80	0	0.00	54.20	1	952	0.10%
2022/11/07	0	0.00	1	51.60	51.40	-1	1,027	-0.10%
2022/11/04	1	50.60	0	51.50	52.00	1	1,077	0.09%
2022/10/25	0	0.00	1	48.70	47.25	-1	2,092	-0.05%
2022/10/24	1	49.15	0	0.00	48.85	1	2,164	0.05%
2022/10/13	0	0.00	1	46.80	47.05	-1	2,420	-0.04%
2022/09/26	0	0.00	5	54.60	54.30	-5	3,152	-0.16%
2022/09/23	0	0.00	2	57.20	55.90	-2	3,183	-0.06%
2022/09/22	2	58.70	2	58.00	58.70	0	3,221	0.00%
2022/09/20	1	59.60	0	0.00	59.40	1	3,301	0.03%
2022/09/19	1	59.10	0	59.00	58.80	1	3,434	0.03%
2022/09/16	0	58.80	0	0.00	58.00	0	3,526	0.00%
2022/09/15	0	0.00	1	60.70	60.00	-1	3,649	-0.03%
2022/09/14	1	60.20	1	60.20	60.20	0	3,729	0.00%
2022/09/13	0	0.00	2	61.50	61.40	-2	3,797	-0.05%
2022/09/12	1	61.10	1	61.40	61.90	0	3,871	0.00%
2022/09/08	1	62.50	1	62.70	62.70	0	3,926	0.00%
2022/09/07	1	62.40	0	0.00	61.60	1	3,997	0.03%
2022/09/06	0	0.00	4	61.70	61.90	-4	4,120	-0.10%
2022/09/01	0	66.50	3	67.20	66.10	-3	4,537	-0.07%
2022/08/31	0	68.20	1	68.20	67.70	-1	4,687	-0.02%
2022/08/30	1	67.40	0	0.00	68.40	1	4,818	0.02%
2022/08/29	4	67.32	0	0.00	67.00	4	4,885	0.08%
2022/08/26	2	71.95	0	0.00	71.00	2	4,913	0.04%
2022/08/25	0	0.00	3	72.60	72.60	-3	4,971	-0.06%
2022/08/24	2	71.20	0	0.00	70.60	2	5,037	0.04%
2022/08/23	1	70.90	0	0.00	70.70	1	5,045	0.02%
2022/08/22	1	72.70	0	0.00	72.10	1	5,081	0.02%
2022/08/19	1	73.80	39	73.36	71.90	-38	5,057	-0.75%
2022/08/18	2	70.90	3	71.50	71.30	-1	5,001	-0.02%
2022/08/17	1	70.00	2	70.50	69.90	-1	5,000	-0.02%
2022/08/16	4	71.23	0	0.00	70.40	4	5,042	0.08%
2022/08/15	3	71.27	0	0.00	71.00	3	5,077	0.06%
2022/08/12	10	70.20	1	69.90	69.70	9	5,297	0.17%
2022/08/11	9	71.12	1	71.50	71.20	8	5,402	0.15%
2022/08/10	2	72.55	1	71.90	70.50	1	5,451	0.02%
2022/08/09	2	73.35	2	73.00	72.60	0	5,544	0.00%
2022/08/08	34	77.70	36	78.70	73.10	-2	5,653	-0.03%
2022/08/05	7	72.44	11	74.07	77.90	-4	5,295	-0.08%
2022/08/04	4	68.13	4	69.10	70.90	0	5,427	0.00%
2022/08/03	0	0.00	1	70.10	67.50	-1	5,561	-0.02%
2022/08/02	13	70.26	0	0.00	69.50	13	5,624	0.23%
2022/08/01	3	73.67	0	0.00	73.00	3	5,688	0.05%
2022/07/27	0	0.00	0	72.30	72.00	0	5,752	0.00%
2022/07/26	1	69.30	0	0.00	69.40	1	5,778	0.02%
2022/07/22	0	0.00	2	68.85	68.30	-2	6,071	-0.03%
2022/07/21	0	0.00	1	69.30	69.60	-1	6,135	-0.02%
2022/07/20	1	71.10	0	0.00	70.00	1	6,260	0.02%
2022/07/19	1	71.00	1	71.40	71.10	0	6,248	0.00%
2022/07/18	1	69.50	2	69.10	71.00	-1	6,189	-0.02%
2022/07/15	1	69.70	1	68.90	68.80	0	6,116	0.00%
2022/07/14	2	68.50	6	69.92	70.90	-4	6,062	-0.07%
2022/07/13	21	69.28	28	69.80	67.20	-7	5,998	-0.12%
2022/07/12	23	67.59	1	68.40	67.80	22	5,904	0.37%
2022/07/11	2	68.75	2	68.05	67.30	0	5,803	0.00%
2022/07/08	1	66.20	7	66.30	67.00	-6	5,703	-0.11%
2022/07/07	13	59.70	0	62.80	62.60	13	5,626	0.23%
2022/07/06	0	59.00	2	58.90	58.00	-2	5,587	-0.04%
2022/07/05	2	63.05	0	61.90	62.50	2	5,559	0.04%
2022/07/04	1	61.50	1	60.80	61.00	0	5,533	0.00%
2022/07/01	0	63.04	2	65.50	61.10	-2	5,503	-0.04%
2022/06/30	5	65.80	3	66.23	64.60	2	5,463	0.04%
2022/06/29	1	69.30	1	68.30	68.70	0	5,418	0.00%
2022/06/28	0	68.90	0	0.00	69.00	0	5,380	0.00%
2022/06/27	5	73.30	0	0.00	71.10	5	5,327	0.09%
2022/06/24	0	0.00	1	71.00	71.80	-1	5,187	-0.02%
2022/06/23	0	0.00	1	72.00	72.40	-1	5,087	-0.02%
2022/06/22	2	69.95	0	0.00	69.00	2	4,948	0.04%
2022/06/21	0	0.00	0	68.54	71.00	0	4,859	0.00%
2022/06/20	1	68.00	12	70.13	64.60	-11	4,777	-0.23%
2022/06/17	11	70.29	3	69.83	70.90	8	4,680	0.17%
2022/06/16	5	73.00	6	70.17	68.70	-1	4,597	-0.02%
2022/06/15	3	73.10	12	73.13	71.50	-9	4,513	-0.20%
2022/06/14	1	68.20	6	71.85	74.10	-5	4,376	-0.11%
2022/06/13	3	68.70	3	68.30	69.70	0	4,254	0.00%
2022/06/10	24	73.08	9	73.13	70.60	15	4,147	0.36%
2022/06/09	5	69.10	7	71.20	70.90	-2	3,895	-0.05%
2022/06/08	5	69.20	9	68.50	67.50	-4	3,724	-0.11%
2022/06/07	6	66.10	4	65.43	66.50	2	3,583	0.06%
2022/06/06	10	64.48	8	65.24	62.50	2	3,499	0.06%
2022/06/02	4	64.20	3	64.87	63.60	1	3,436	0.03%
2022/06/01	3	62.43	6	63.95	64.00	-3	3,342	-0.09%
2022/05/31	5	60.70	1	61.30	61.80	4	3,240	0.12%
2022/05/30	6	60.10	1	62.40	60.90	5	3,217	0.16%
2022/05/25	1	60.20	2	60.30	59.80	-1	3,101	-0.03%
2022/05/24	7	62.36	1	63.10	58.80	6	3,057	0.20%
2022/05/23	1	62.10	0	0.00	62.80	1	2,995	0.03%
2022/05/20	4	65.58	4	65.33	63.60	0	2,924	0.00%
2022/05/19	3	64.20	4	63.38	65.90	-1	2,660	-0.04%
2022/05/18	5	62.18	3	62.53	64.00	2	2,516	0.08%
2022/05/17	6	64.12	7	64.67	62.20	-1	2,406	-0.04%
2022/05/16	8	62.21	18	62.63	63.80	-10	2,235	-0.45%
2022/05/13	26	60.50	25	59.84	60.70	1	2,006	0.05%
2022/05/12	4	64.73	4	61.88	59.00	0	1,838	0.00%
2022/05/11	3	60.57	4	61.28	65.50	-1	1,541	-0.06%
2022/05/10	0	0.00	1	57.20	59.60	-1	1,354	-0.07%
2022/05/09	2	57.50	2	58.55	58.90	0	1,247	0.00%
2022/05/05	1	55.60	0	0.00	56.50	1	1,093	0.09%
2022/05/04	0	0.00	4	58.90	58.00	-4	990	-0.40%
2022/05/03	8	63.35	7	63.71	62.50	1	896	0.11%
2022/04/29	0	0.00	2	63.30	63.30	-2	776	-0.26%
2022/04/28	5	58.84	3	61.70	57.60	2	564	0.35%
2022/04/27	2	57.95	3	57.33	56.10	-1	434	-0.23%
2022/04/26	8	58.85	5	58.12	58.80	3	346	0.86%
2022/04/13	0	0.00	2	50.00	49.60	-2	83	-2.39%
2022/04/12	0	0.00	2	48.90	49.00	-2	74	-2.69%
2022/04/06	0	0.00	1	45.65	45.80	-1	53	-1.88%
2022/02/09	2	43.60	0	0.00	44.55	2	80	2.49%
2022/01/14	0	0.00	4	44.50	44.85	-4	115	-3.46%
2022/01/07	0	0.00	2	44.05	43.95	-2	117	-1.70%
2021/12/22	0	0.00	1	43.80	44.00	-1	123	-0.81%
2021/12/08	0	0.00	1	44.30	44.30	-1	125	-0.80%
2021/12/02	2	43.48	0	0.00	43.75	2	123	1.61%
2021/12/01	2	44.33	3	44.47	44.30	-1	123	-0.81%
2021/11/30	0	0.00	1	43.45	43.55	-1	121	-0.82%
2021/11/29	1	42.35	0	0.00	42.40	1	120	0.83%
2021/11/24	2	43.75	0	0.00	43.95	2	117	1.71%
2021/11/23	1	44.10	0	0.00	43.90	1	115	0.86%
2021/11/22	1	44.25	1	44.95	44.80	0	115	0.00%
2021/11/16	0	0.00	2	45.75	45.40	-2	112	-1.78%
2021/11/15	2	45.55	0	0.00	45.55	2	110	1.80%
2021/10/29	1	44.30	0	0.00	44.25	1	86	1.16%
2021/10/28	0	0.00	2	44.55	44.60	-2	84	-2.37%
2021/10/22	2	43.05	2	43.93	43.05	0	85	0.00%
2021/10/19	0	0.00	2	41.90	42.30	-2	84	-2.36%
2021/10/18	2	41.50	1	42.30	42.40	1	88	1.13%
2021/10/15	1	40.65	0	0.00	41.00	1	103	0.97%
2021/09/07	1	40.90	0	0.00	40.45	1	142	0.70%
2021/08/06	1	46.45	0	0.00	46.30	1	166	0.60%
2021/07/27	2	48.05	0	0.00	48.00	2	186	1.07%
2021/07/21	3	50.60	0	0.00	48.50	3	188	1.59%
2021/07/20	3	49.57	1	49.80	49.80	2	174	1.15%
2021/07/15	0	0.00	2	47.15	47.35	-2	158	-1.26%
2021/07/14	0	0.00	1	45.95	46.20	-1	159	-0.63%
2021/07/13	2	45.40	0	0.00	45.10	2	160	1.25%
2021/06/15	0	0.00	1	47.20	47.20	-1	230	-0.43%
2021/06/07	1	51.70	0	0.00	51.80	1	234	0.43%
2021/05/28	0	0.00	1	51.30	51.90	-1	249	-0.40%
2021/05/25	0	0.00	1	49.40	49.70	-1	266	-0.38%
2021/05/24	1	48.70	0	0.00	48.70	1	272	0.37%
2021/05/21	0	0.00	1	48.80	48.70	-1	276	-0.36%
2021/05/17	1	46.65	1	46.90	47.50	0	291	0.00%
2021/05/14	1	48.35	0	0.00	48.95	1	289	0.35%
2021/05/10	0	0.00	1	52.90	52.30	-1	276	-0.36%
2021/05/05	1	52.10	0	0.00	52.00	1	275	0.36%
2021/05/03	1	54.80	2	53.90	54.20	-1	272	-0.37%
2021/04/28	0	0.00	1	56.40	56.20	-1	271	-0.37%
2021/04/26	1	56.10	1	56.60	56.20	0	277	0.00%
2021/04/23	1	55.90	0	0.00	56.20	1	280	0.36%
2021/04/12	0	0.00	8	57.88	57.70	-8	356	-2.24%
2021/04/08	0	0.00	5	59.00	58.90	-5	357	-1.40%
2021/04/07	0	0.00	1	58.60	59.00	-1	357	-0.28%
2021/03/30	2	58.70	0	0.00	59.20	2	357	0.56%
2021/03/29	2	58.30	0	0.00	58.60	2	356	0.56%
2021/03/25	0	0.00	4	56.90	57.20	-4	365	-1.09%
2021/03/23	5	58.60	0	0.00	58.10	5	385	1.30%
2021/03/10	2	55.55	0	0.00	55.40	2	527	0.38%
2021/03/09	2	56.60	0	0.00	56.50	2	554	0.36%
2021/03/02	0	0.00	1	56.70	56.10	-1	705	-0.14%
2021/02/26	1	55.30	1	55.40	55.60	0	739	0.00%
2021/02/24	3	55.80	0	0.00	55.30	3	846	0.35%
2021/02/23	4	54.93	5	54.62	55.10	-1	849	-0.12%
2021/02/22	0	0.00	3	54.90	55.30	-3	854	-0.35%
2021/02/19	3	53.33	0	0.00	53.90	3	847	0.35%
2021/01/22	1	49.80	1	49.75	49.90	0	1,013	0.00%
2021/01/18	7	51.26	0	0.00	52.50	7	1,011	0.69%
2021/01/04	0	0.00	2	56.00	55.90	-2	1,031	-0.19%
2020/12/24	0	0.00	1	57.50	58.00	-1	1,011	-0.10%
2020/12/22	0	0.00	2	57.80	56.00	-2	1,007	-0.20%
2020/12/15	0	0.00	3	62.73	61.00	-3	956	-0.31%
2020/12/14	5	61.20	5	62.04	62.30	0	935	0.00%
2020/12/11	0	0.00	1	59.00	58.80	-1	907	-0.11%
2020/12/10	0	0.00	1	59.80	59.60	-1	898	-0.11%
2020/12/09	2	61.55	0	0.00	60.80	2	888	0.22%
2020/12/01	2	60.00	8	59.71	61.20	-6	754	-0.79%
2020/11/27	1	59.00	0	0.00	59.20	1	705	0.14%
2020/11/26	1	58.10	1	57.80	57.40	0	671	0.00%
2020/11/25	3	57.20	0	0.00	58.00	3	657	0.46%
2020/11/24	3	56.73	23	57.50	56.90	-20	629	-3.18%
2020/11/23	20	53.50	1	51.80	54.20	19	567	3.35%
2020/11/09	1	51.60	0	0.00	51.00	1	596	0.17%
2020/11/04	0	0.00	5	51.48	51.20	-5	516	-0.97%
2020/10/22	0	0.00	4	50.10	49.60	-4	469	-0.85%
2020/10/16	2	49.20	0	0.00	48.20	2	429	0.47%
2020/10/14	2	48.40	0	0.00	48.30	2	400	0.50%
2020/10/13	0	0.00	1	48.20	48.00	-1	395	-0.25%
2020/10/12	2	47.83	3	48.40	47.55	-1	385	-0.26%
2020/09/17	1	46.55	0	0.00	46.40	1	391	0.26%
2020/09/14	0	0.00	1	45.00	45.60	-1	395	-0.25%
2020/09/08	0	0.00	1	46.20	45.90	-1	375	-0.27%
2020/09/03	1	48.30	0	0.00	47.65	1	373	0.27%
2020/09/01	0	0.00	1	48.70	48.50	-1	374	-0.27%
2020/08/28	2	50.00	0	0.00	48.70	2	364	0.55%
2020/08/25	1	49.90	10	52.90	50.10	-9	325	-2.76%
2020/08/24	3	47.38	10	49.49	49.90	-7	266	-2.63%
2020/08/21	2	44.40	0	0.00	45.40	2	232	0.86%
2020/08/19	5	45.23	2	45.18	45.05	3	225	1.33%
2020/08/10	6	46.15	0	0.00	45.80	6	221	2.71%
2020/07/22	0	0.00	2	43.78	43.75	-2	199	-1.00%
2020/07/20	1	42.50	1	42.55	42.65	0	196	0.00%
2020/07/17	0	0.00	20	43.17	43.20	-20	195	-10.22%
2020/07/09	2	48.38	10	48.08	48.40	-8	181	-4.40%
2020/07/03	20	48.85	0	0.00	47.50	20	161	12.39%
2020/07/02	30	46.25	0	0.00	47.30	30	150	19.88%
2020/06/24	0	0.00	1	45.00	45.05	-1	138	-0.72%
2020/06/16	1	44.40	0	0.00	44.65	1	136	0.73%
2020/06/10	1	45.80	0	0.00	45.45	1	145	0.69%
2020/06/03	0	0.00	1	43.75	43.75	-1	155	-0.65%
2020/06/02	1	43.30	0	0.00	43.40	1	153	0.65%
2020/04/13	0	0.00	1	37.70	37.40	-1	160	-0.62%
2020/04/10	0	0.00	2	37.80	37.70	-2	162	-1.23%
2020/04/09	0	0.00	1	38.10	37.85	-1	163	-0.61%
2020/04/08	1	38.20	0	0.00	38.50	1	163	0.61%
2020/03/31	1	36.55	0	0.00	36.50	1	165	0.61%
2020/03/30	2	34.90	0	0.00	36.10	2	164	1.21%
2020/01/09	0	0.00	2	46.95	47.00	-2	187	-1.07%
2019/11/28	1	47.45	0	0.00	47.05	1	637	0.16%
2019/11/26	1	47.05	0	0.00	46.90	1	653	0.15%
2019/11/25	0	0.00	1	46.90	47.05	-1	654	-0.15%
2019/11/22	1	46.45	0	0.00	46.80	1	656	0.15%
2019/10/09	1	51.70	1	53.90	50.50	0	618	0.00%
2019/10/02	1	52.70	0	0.00	53.30	1	573	0.17%
2019/09/20	0	0.00	1	51.80	50.80	-1	515	-0.19%
2019/09/19	1	51.00	1	52.20	50.40	0	497	0.00%
2019/09/18	2	54.20	1	52.70	52.70	1	473	0.21%
2019/09/10	0	0.00	1	51.80	51.80	-1	300	-0.33%
2019/09/03	0	0.00	1	46.05	46.00	-1	209	-0.48%
2019/08/20	0	0.00	1	42.60	42.75	-1	188	-0.53%
2019/08/14	1	42.15	0	0.00	41.90	1	194	0.51%
2019/08/13	1	41.20	1	41.85	41.80	0	195	0.00%
2019/07/31	1	43.65	1	43.55	44.05	0	197	0.00%
2019/06/17	0	0.00	1	43.00	43.00	-1	447	-0.22%
2019/05/31	0	0.00	1	40.65	40.65	-1	465	-0.21%
2019/05/28	1	38.70	1	39.05	39.35	0	474	0.00%
2019/05/21	1	39.60	1	40.00	40.35	0	523	0.00%
2019/05/03	1	46.75	2	46.78	46.65	-1	596	-0.17%
2019/04/29	0	0.00	2	46.28	45.95	-2	615	-0.33%
2019/04/26	0	0.00	4	47.16	47.85	-4	616	-0.65%
2019/04/23	2	51.50	0	0.00	48.60	2	652	0.31%
2019/04/22	2	48.88	1	48.80	50.00	1	664	0.15%
2019/04/19	1	47.40	1	47.00	47.50	0	664	0.00%
2019/04/17	5	49.32	0	0.00	49.20	5	720	0.69%
2019/04/16	2	49.40	0	0.00	50.10	2	738	0.27%
2019/04/15	10	48.35	11	49.36	50.00	-1	736	-0.14%
2019/04/11	0	0.00	3	45.85	45.80	-3	801	-0.37%
2019/04/08	0	0.00	1	46.30	46.40	-1	867	-0.12%
2019/04/03	3	45.68	3	45.82	45.50	0	900	0.00%
2019/04/02	2	46.05	2	45.95	46.00	0	1,006	0.00%
2019/03/18	0	0.00	3	45.27	45.10	-3	1,330	-0.23%
2019/03/12	1	43.70	1	43.50	43.20	0	1,387	0.00%
2019/03/04	0	0.00	2	45.30	45.20	-2	1,422	-0.14%
2019/02/27	2	45.15	0	0.00	45.20	2	1,417	0.14%
2019/02/26	2	45.30	9	44.77	44.70	-7	1,412	-0.50%
2019/02/25	1	44.85	1	45.85	46.50	0	1,395	0.00%
2019/02/22	3	44.80	0	0.00	44.40	3	1,377	0.22%
2019/02/21	5	45.10	0	0.00	44.65	5	1,372	0.36%
2019/02/14	1	45.90	10	45.58	45.45	-9	1,331	-0.68%
2019/02/13	16	47.93	6	47.15	47.25	10	1,317	0.76%
2019/02/12	1	47.30	2	47.88	48.00	-1	1,306	-0.08%
2019/01/28	3	45.70	0	0.00	44.80	3	1,269	0.24%
2019/01/21	1	45.55	1	45.65	45.40	0	1,221	0.00%
2019/01/17	3	46.70	0	0.00	45.10	3	1,209	0.25%
2019/01/16	0	0.00	1	46.75	46.35	-1	1,196	-0.08%
2019/01/15	1	46.20	0	0.00	45.75	1	1,176	0.08%
2019/01/14	1	45.65	0	0.00	45.30	1	1,158	0.09%
2019/01/08	1	49.00	0	0.00	49.70	1	1,022	0.10%
2019/01/07	1	50.00	1	49.10	48.60	0	989	0.00%
2019/01/04	6	50.30	6	50.00	49.80	0	954	0.00%
2019/01/03	5	47.70	5	50.70	50.20	0	904	0.00%
2019/01/02	10	47.30	10	47.11	47.75	0	828	0.00%
2018/12/28	10	47.10	10	46.22	46.05	0	799	0.00%
2018/12/27	5	45.80	5	47.20	46.40	0	786	0.00%
2018/12/26	12	47.01	12	45.73	44.10	0	749	0.00%
2018/12/25	10	49.10	10	47.70	46.35	0	707	0.00%
2018/12/24	1	47.20	4	47.69	49.90	-3	595	-0.50%
2018/12/20	11	44.50	11	43.10	42.20	0	498	0.00%
2018/12/19	11	45.20	11	44.54	44.55	0	481	0.00%
2018/12/18	10	46.55	10	45.00	44.25	0	485	0.00%
2018/12/17	5	47.40	5	45.94	46.55	0	468	0.00%
2018/12/14	10	45.84	8	47.74	47.50	2	447	0.45%
2018/12/12	0	0.00	11	44.85	43.60	-11	346	-3.17%
2018/12/07	0	0.00	4	39.03	42.05	-4	239	-1.67%
2018/11/29	10	38.35	0	0.00	36.85	10	160	6.25%
2018/11/28	5	36.30	0	0.00	36.85	5	145	3.45%
2018/11/08	0	0.00	3	33.95	33.65	-3	131	-2.28%
2018/11/05	0	0.00	2	32.95	32.65	-2	137	-1.46%
2018/11/02	1	33.25	0	0.00	33.25	1	139	0.72%
2018/10/31	0	0.00	4	33.05	32.65	-4	140	-2.85%
2018/10/29	0	0.00	2	31.45	31.15	-2	143	-1.40%
2018/10/24	1	33.80	0	0.00	33.85	1	143	0.70%
2018/10/23	1	33.80	0	0.00	33.80	1	143	0.70%
2018/10/05	0	0.00	4	36.53	37.10	-4	119	-3.36%
2018/10/03	4	39.19	0	0.00	39.40	4	113	3.53%
2018/10/02	2	39.10	0	0.00	39.40	2	111	1.79%
2018/09/25	6	40.70	0	0.00	39.30	6	101	5.90%
2018/02/26	0	0.00	1	36.55	36.55	-1	56	-1.77%
2018/01/29	1	36.10	0	0.00	36.10	1	63	1.57%