宇智 (6470)-元大-彰化券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.3
漲幅
+0.53%
成交量
174張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	55.30	0	0.00	54.80	1	277	0.36%
2024/04/22	0	0.00	1	55.40	55.30	-1	277	-0.36%
2024/04/10	3	57.60	0	0.00	57.30	3	275	1.09%
2024/04/03	0	0.00	1	57.60	57.20	-1	270	-0.37%
2024/03/26	0	0.00	1	56.30	55.90	-1	268	-0.37%
2024/03/20	3	56.50	0	0.00	56.70	3	271	1.11%
2024/03/13	1	56.70	0	0.00	56.50	1	281	0.35%
2024/03/12	1	57.50	0	0.00	57.80	1	277	0.36%
2024/03/08	0	0.00	1	59.70	59.80	-1	264	-0.38%
2024/03/07	3	61.87	0	0.00	61.80	3	259	1.16%
2024/03/06	3	62.90	0	0.00	63.30	3	252	1.19%
2024/03/05	1	63.80	0	0.00	63.70	1	249	0.40%
2024/03/01	4	61.30	0	0.00	60.60	4	219	1.82%
2024/02/29	0	0.00	1	61.10	61.00	-1	218	-0.46%
2024/02/27	1	61.50	0	0.00	60.60	1	221	0.45%
2024/02/05	1	61.00	0	0.00	61.00	1	228	0.44%
2024/01/17	2	61.40	0	0.00	61.00	2	269	0.74%
2024/01/10	0	0.00	2	62.00	62.00	-2	280	-0.71%
2023/12/29	0.1	65.10	0	0.00	64.60	0.1	300	0.03%
2023/12/28	0	0.00	15	64.80	64.60	-15	298	-5.02%
2023/12/20	15	64.20	0	0.00	64.10	15	311	4.81%
2023/12/12	0	0.00	1	65.10	64.50	-1	342	-0.29%
2023/12/11	4.9	64.85	0	0.00	64.70	4.9	370	1.32%
2023/11/29	0	0.00	3	68.13	68.10	-3	419	-0.71%
2023/11/24	1	67.50	0	0.00	67.50	1	426	0.23%
2023/11/21	0	0.00	2	68.20	67.70	-2	429	-0.47%
2023/11/20	2	67.60	0	0.00	67.10	2	434	0.46%
2023/11/10	1	64.60	0	0.00	64.20	1	482	0.21%
2023/10/26	1	64.90	1	64.60	64.60	0	771	0.00%
2023/10/25	0	0.00	1	65.50	65.00	-1	788	-0.13%
2023/10/24	0	0.00	0.1	64.80	64.90	-0.1	802	-0.01%
2023/10/19	0.1	64.20	1	64.20	64.30	-0.9	896	-0.10%
2023/10/17	1	67.20	1	66.10	66.10	0	943	0.00%
2023/10/13	0	0.00	1	68.10	68.10	-1	1,211	-0.08%
2023/10/12	1	67.90	0	0.00	68.50	1	1,395	0.07%
2023/10/04	0	0.00	1	69.10	69.40	-1	1,779	-0.06%
2023/10/02	1	69.40	0	0.00	70.20	1	1,939	0.05%
2023/09/26	0	0.00	0.6	69.94	69.20	-0.6	2,426	-0.02%
2023/09/25	1	70.90	1	71.30	70.90	0	2,675	0.00%
2023/09/22	2	69.65	1	70.00	70.30	1	2,928	0.03%
2023/09/21	0	0.00	30	70.50	69.60	-30	3,333	-0.90%
2023/09/19	0	0.00	1	71.90	71.50	-1	3,565	-0.03%
2023/09/18	1	74.20	0	0.00	73.20	1	3,571	0.03%
2023/09/14	1	72.40	1	73.90	73.10	0	3,586	0.00%
2023/08/30	0	0.00	20	67.70	68.00	-20	3,911	-0.51%
2023/08/23	1	71.00	1	70.70	70.70	0	4,168	0.00%
2023/08/22	0	0.00	10	70.00	69.80	-10	4,185	-0.24%
2023/08/10	10	69.70	0.2	69.70	70.00	9.8	4,272	0.23%
2023/08/09	2	74.15	2	76.00	74.00	0	4,233	0.00%
2023/08/08	4	78.25	2	78.45	78.50	2	4,197	0.05%
2023/08/02	2	77.05	0	0.00	74.10	2	4,146	0.05%
2023/07/31	11	77.28	2	78.75	77.00	9	4,110	0.22%
2023/07/28	1	75.60	2	76.60	75.70	-1	4,093	-0.02%
2023/07/27	1	77.20	0	0.00	76.80	1	4,098	0.02%
2023/07/26	0	0.00	13	76.00	76.10	-13	4,126	-0.32%
2023/07/25	0	0.00	16	78.66	78.40	-16	4,138	-0.39%
2023/07/20	0	0.00	2	84.25	82.80	-2	4,152	-0.05%
2023/07/19	1	83.10	1	86.00	83.50	0	4,164	0.00%
2023/07/18	63	91.57	4	89.20	88.60	59	4,169	1.41%
2023/07/17	31	88.20	20	88.37	88.80	11	4,108	0.27%
2023/07/14	0	0.00	13	83.89	83.80	-13	4,149	-0.31%
2023/07/13	4	83.90	14	83.76	83.10	-10	4,227	-0.24%
2023/07/12	1	82.80	12	83.52	84.50	-11	4,090	-0.27%
2023/07/11	1	81.60	0	0.00	80.90	1	3,957	0.03%
2023/07/10	13.2	82.02	6	82.87	81.20	7.2	3,946	0.18%
2023/07/07	15	83.60	5	85.00	82.20	10	3,892	0.26%
2023/07/06	6	87.02	5	88.00	85.80	1	3,817	0.03%
2023/07/05	28	88.26	23	89.77	87.70	5	3,733	0.13%
2023/07/04	44	90.87	54	90.42	90.70	-10	3,669	-0.27%
2023/07/03	27	84.88	16	85.09	88.30	11	3,430	0.32%
2023/06/30	34	80.18	34	79.60	80.30	0	3,229	0.00%
2023/06/29	24	78.32	23	77.90	78.10	1	2,991	0.03%
2023/06/28	4	78.05	6	78.70	78.70	-2	2,588	-0.08%
2023/06/27	12	70.64	9	71.58	71.60	3	2,491	0.12%
2023/06/26	2	67.80	0	0.00	67.10	2	2,364	0.08%
2023/06/21	3	69.50	0	0.00	69.50	3	2,358	0.13%
2023/06/16	10	70.96	10	70.46	70.50	0	2,338	0.00%
2023/06/15	14	70.58	13	70.93	70.40	1	2,306	0.04%
2023/06/14	2	69.40	0	0.00	68.70	2	2,230	0.09%
2023/06/13	4	69.57	5	69.00	69.00	-1	2,236	-0.04%
2023/06/12	1	68.80	1	69.50	68.80	0	2,230	0.00%
2023/06/09	0	0.00	1	69.60	68.40	-1	2,220	-0.05%
2023/06/06	2	70.90	0	0.00	68.60	2	2,326	0.09%
2023/06/05	2	69.50	1.3	70.27	70.50	0.7	2,302	0.03%
2023/06/02	4	68.65	5	68.84	68.60	-1	2,244	-0.04%
2023/06/01	2	66.20	4	67.63	68.60	-2	2,176	-0.09%
2023/05/30	0	0.00	2	64.40	64.80	-2	2,105	-0.10%
2023/05/29	2	65.40	8	65.60	64.60	-6	2,092	-0.29%
2023/05/26	2	63.55	2	63.40	63.70	0	2,048	0.00%
2023/05/23	3	63.53	5	63.46	63.10	-2	2,036	-0.10%
2023/05/22	0	0.00	2	61.20	61.70	-2	2,021	-0.10%
2023/05/18	1	60.80	1	60.20	60.20	0	2,020	0.00%
2023/05/17	4	61.05	9	61.42	61.10	-5	2,009	-0.25%
2023/05/16	1	59.10	0	0.00	60.40	1	1,984	0.05%
2023/05/15	1	59.50	1	58.60	58.60	0	1,973	0.00%
2023/05/12	3	59.07	1	59.80	59.50	2	1,981	0.10%
2023/05/11	3	59.43	1	59.30	59.30	2	1,997	0.10%
2023/05/10	1	62.50	1	62.20	62.20	0	1,984	0.00%
2023/05/09	3	62.90	1	63.20	63.20	2	1,995	0.10%
2023/05/08	1	65.00	0	0.00	63.50	1	1,986	0.05%
2023/05/05	5	66.50	6	65.37	65.10	-1	1,976	-0.05%
2023/05/04	1	65.00	1	66.10	65.70	0	1,963	0.00%
2023/05/02	1	64.70	1	65.80	65.60	0	1,924	0.00%
2023/04/28	0	0.00	2	63.75	64.40	-2	1,886	-0.11%
2023/04/27	4	61.80	3	62.70	61.80	1	1,852	0.05%
2023/04/26	1	62.30	1	61.70	61.30	0	1,826	0.00%
2023/04/25	2	62.00	0	0.00	61.20	2	1,784	0.11%
2023/04/21	3	70.20	10	68.16	64.50	-7	1,705	-0.41%
2023/04/20	10	72.94	7	71.57	70.30	3	1,639	0.18%
2023/04/19	17	72.41	25	72.64	74.10	-8	1,495	-0.53%
2023/04/18	23	70.19	4	69.35	68.70	19	1,268	1.50%
2023/04/17	1	66.20	3	67.30	67.30	-2	1,141	-0.18%
2023/04/13	3	66.80	1	67.10	65.60	2	1,110	0.18%
2023/04/11	0	0.00	1	68.10	67.90	-1	1,068	-0.09%
2023/04/10	0	0.00	2	67.70	67.70	-2	1,053	-0.19%
2023/04/07	3	67.70	2	67.40	68.20	1	1,035	0.10%
2023/04/06	3	68.17	6	67.87	68.10	-3	993	-0.30%
2023/03/31	11	66.94	0.3	66.10	67.00	10.7	951	1.12%
2023/03/30	2	65.30	1	65.40	65.30	1	903	0.11%
2023/03/23	3	64.93	0	0.00	65.00	3	869	0.34%
2023/03/22	5	65.80	2	65.65	65.40	3	867	0.35%
2023/03/09	3	68.57	5.6	67.67	67.50	-2.6	943	-0.27%
2023/03/07	2	64.00	4	63.68	63.90	-2	928	-0.22%
2023/03/06	2	65.95	3	64.47	65.80	-1	895	-0.11%
2023/03/03	2	64.50	5	63.42	63.70	-3	871	-0.34%
2023/03/02	0	0.00	5	63.02	62.80	-5	856	-0.58%
2023/03/01	3	62.73	1	62.70	62.80	2	854	0.23%
2023/02/24	12	63.34	1	63.40	63.30	11	847	1.30%
2023/02/21	0	0.00	1	64.60	63.50	-1	825	-0.12%
2023/02/20	2.1	63.65	2	63.15	64.10	0.1	816	0.01%
2023/02/17	0	0.00	3	60.30	60.90	-3	810	-0.37%
2023/02/16	0	0.00	1	59.50	60.00	-1	812	-0.12%
2023/02/14	0	0.00	1	58.20	58.30	-1	845	-0.12%
2023/02/13	1	57.70	0	0.00	58.70	1	859	0.12%
2023/02/10	0	0.00	5	60.02	59.90	-5	849	-0.59%
2023/02/09	12	61.25	3	60.70	61.00	9	846	1.06%
2023/02/08	1	58.70	0	0.00	58.80	1	838	0.12%
2023/02/07	0	0.00	3	59.63	59.20	-3	834	-0.36%
2023/02/06	2	58.25	1	58.20	57.80	1	822	0.12%
2023/01/09	0	0.00	5	54.00	54.20	-5	835	-0.60%
2022/12/27	5	55.10	0	0.00	54.30	5	881	0.57%
2022/12/22	0	0.00	1	56.50	55.80	-1	892	-0.11%
2022/12/20	0	0.00	4	57.98	55.10	-4	909	-0.44%
2022/12/15	6	59.32	0	0.00	58.80	6	920	0.65%
2022/12/07	1	63.10	2	64.40	63.60	-1	899	-0.11%
2022/12/06	1	64.10	0	0.00	63.90	1	909	0.11%
2022/12/02	0	0.00	1	65.90	66.10	-1	905	-0.11%
2022/11/30	0	0.00	1	64.70	65.00	-1	821	-0.12%
2022/11/29	2	58.40	2	60.80	60.30	0	743	0.00%
2022/11/21	0	0.00	0.1	58.70	58.10	-0.1	803	-0.01%
2022/11/18	0	0.00	3	58.10	57.30	-3	828	-0.36%
2022/11/16	0	0.00	2	56.50	57.40	-2	842	-0.24%
2022/11/15	0	0.00	0.3	57.12	57.20	-0.3	873	-0.03%
2022/11/14	0	0.00	0	55.60	55.50	0	934	0.00%
2022/11/11	1	54.90	5	58.40	54.40	-4	964	-0.41%
2022/11/10	6	54.77	0.1	54.80	54.20	6	952	0.62%
2022/11/09	1	53.80	1	53.70	53.40	0	971	0.00%
2022/10/26	0.1	46.50	1	46.60	45.55	-1	2,053	-0.05%
2022/10/20	1	49.30	0	0.00	48.70	1	2,303	0.04%
2022/10/18	1	50.20	0	0.00	50.10	1	2,335	0.04%
2022/10/14	1	49.60	0	0.00	49.40	1	2,378	0.04%
2022/10/13	0.2	48.57	0	0.00	47.05	0.2	2,420	0.01%
2022/10/12	0	51.30	0	0.00	50.90	0	2,469	0.00%
2022/10/05	0	0.00	3	53.40	53.40	-3	2,774	-0.11%
2022/09/28	0.1	52.95	0	0.00	51.40	0.1	3,113	0.00%
2022/09/26	0	54.20	0	0.00	54.30	0	3,152	0.00%
2022/09/23	1	56.70	0	0.00	55.90	1	3,183	0.03%
2022/09/20	1	58.60	1	59.70	59.40	0	3,301	0.00%
2022/09/16	1	58.00	1	58.60	58.00	0	3,526	0.00%
2022/09/14	1	60.20	0	0.00	60.20	1	3,729	0.03%
2022/09/13	1	62.60	0	0.00	61.40	1	3,797	0.03%
2022/09/12	2	61.70	0	0.00	61.90	2	3,871	0.05%
2022/09/07	2	62.00	0	0.00	61.60	2	3,997	0.05%
2022/09/06	2	62.00	4	62.05	61.90	-2	4,120	-0.05%
2022/08/31	2	68.00	0	0.00	67.70	2	4,687	0.04%
2022/08/26	1	71.90	0	0.00	71.00	1	4,913	0.02%
2022/08/25	3	71.67	0	0.00	72.60	3	4,971	0.06%
2022/08/24	1	71.30	1	71.80	70.60	0	5,037	0.00%
2022/08/23	1	70.10	3	70.80	70.70	-2	5,045	-0.04%
2022/08/22	1	72.20	0	0.00	72.10	1	5,081	0.02%
2022/08/19	1	73.20	1	73.80	71.90	0	5,057	0.00%
2022/08/18	1	71.50	1	72.00	71.30	0	5,001	0.00%
2022/08/17	0	0.00	1	71.00	69.90	-1	5,000	-0.02%
2022/08/16	2	71.80	0	0.00	70.40	2	5,042	0.04%
2022/08/15	1	70.50	0	0.00	71.00	1	5,077	0.02%
2022/08/12	1	69.90	0	0.00	69.70	1	5,297	0.02%
2022/08/11	2	70.75	0	0.00	71.20	2	5,402	0.04%
2022/08/08	36.6	74.93	42	75.15	73.10	-5.4	5,653	-0.10%
2022/08/05	7	74.26	1	77.50	77.90	6	5,295	0.11%
2022/08/04	1	67.70	0	0.00	70.90	1	5,427	0.02%
2022/08/03	2	70.25	2	67.40	67.50	0	5,561	0.00%
2022/08/02	0	0.00	1	71.80	69.50	-1	5,624	-0.02%
2022/07/28	1	71.10	1	71.30	71.30	0	5,710	0.00%
2022/07/27	2	71.10	5	72.46	72.00	-3	5,752	-0.05%
2022/07/20	3	72.00	0	0.00	70.00	3	6,260	0.05%
2022/07/18	1	71.20	4	70.13	71.00	-3	6,189	-0.05%
2022/07/15	2	70.80	0	0.00	68.80	2	6,116	0.03%
2022/07/14	0	0.00	20	69.20	70.90	-20	6,062	-0.33%
2022/07/13	14	69.75	3	69.03	67.20	11	5,998	0.18%
2022/07/12	4	68.23	2	68.80	67.80	2	5,904	0.03%
2022/07/11	9	67.89	5	68.12	67.30	4	5,803	0.07%
2022/07/08	4	65.68	0	0.00	67.00	4	5,703	0.07%
2022/07/07	3	60.33	2	59.80	62.60	1	5,626	0.02%
2022/07/05	0	0.00	1	63.30	62.50	-1	5,559	-0.02%
2022/07/01	0	0.00	20	62.50	61.10	-20	5,503	-0.36%
2022/06/29	0	0.00	0.1	68.90	68.70	-0.1	5,418	0.00%
2022/06/28	0	0.00	1.1	69.77	69.00	-1.1	5,380	-0.02%
2022/06/27	12	72.39	1	74.80	71.10	11	5,327	0.21%
2022/06/24	15	72.23	5	71.94	71.80	10	5,187	0.19%
2022/06/23	3.1	71.19	5	72.10	72.40	-1.9	5,087	-0.04%
2022/06/22	2	70.15	0	0.00	69.00	2	4,948	0.04%
2022/06/20	0	0.00	0	66.40	64.60	0	4,777	0.00%
2022/06/17	1	69.30	1	70.70	70.90	0	4,680	0.00%
2022/06/16	0	0.00	1	69.50	68.70	-1	4,597	-0.02%
2022/06/15	7	73.93	10	72.52	71.50	-3	4,513	-0.07%
2022/06/14	1	68.40	1	69.50	74.10	0	4,376	0.00%
2022/06/13	6	69.07	19	67.75	69.70	-13	4,254	-0.31%
2022/06/10	22	73.78	5	72.62	70.60	17	4,147	0.41%
2022/06/09	0	0.00	7.2	69.98	70.90	-7.2	3,895	-0.18%
2022/06/07	1	66.40	2.2	65.83	66.50	-1.2	3,583	-0.03%
2022/06/02	0.3	65.05	0	0.00	63.60	0.3	3,436	0.01%
2022/06/01	1	64.80	2	65.10	64.00	-1	3,342	-0.03%
2022/05/31	1	61.40	1	61.70	61.80	0	3,240	0.00%
2022/05/30	0	0.00	1	60.80	60.90	-1	3,217	-0.03%
2022/05/26	4	58.33	0	0.00	58.10	4	3,135	0.13%
2022/05/25	9	60.36	8	59.41	59.80	1	3,101	0.03%
2022/05/24	9	59.94	14	61.59	58.80	-5	3,057	-0.16%
2022/05/23	5	62.38	14	63.07	62.80	-9	2,995	-0.30%
2022/05/20	2	66.40	9	66.27	63.60	-7	2,924	-0.24%
2022/05/19	18.2	65.24	17	65.35	65.90	1.2	2,660	0.05%
2022/05/18	1	61.80	23	62.19	64.00	-22	2,516	-0.87%
2022/05/17	5	63.98	8	64.60	62.20	-3	2,406	-0.12%
2022/05/16	24	62.84	11	61.95	63.80	13	2,235	0.58%
2022/05/13	6	58.50	5	59.20	60.70	1	2,006	0.05%
2022/05/12	15	62.39	10	63.14	59.00	5	1,838	0.27%
2022/05/11	3	61.03	6	62.55	65.50	-3	1,541	-0.19%
2022/05/10	11	58.79	4	57.00	59.60	7	1,354	0.52%
2022/05/09	6	57.70	0	0.00	58.90	6	1,247	0.48%
2022/05/06	5	54.66	2	53.80	53.60	3	1,136	0.26%
2022/05/05	0	0.00	2	57.95	56.50	-2	1,093	-0.18%
2022/05/04	9	60.34	2	60.60	58.00	7	990	0.71%
2022/05/03	0	0.00	7	61.50	62.50	-7	896	-0.78%
2022/04/29	3	62.70	10	62.56	63.30	-7	776	-0.90%
2022/04/28	3	58.87	9	59.33	57.60	-6	564	-1.06%
2022/04/27	7	56.77	10	56.51	56.10	-3	434	-0.69%
2022/04/26	21	58.15	6	58.83	58.80	15	346	4.32%
2022/04/25	0	0.00	1	52.50	55.70	-1	187	-0.53%
2022/04/19	0	0.00	1	50.80	50.20	-1	133	-0.75%
2022/04/18	3	49.80	0	0.00	50.20	3	101	2.96%
2022/04/13	1	49.80	1	50.00	49.60	0	83	0.00%
2022/04/11	1	47.40	0	0.00	47.50	1	66	1.51%
2022/01/17	1	44.75	0	0.00	44.85	1	111	0.89%
2021/09/02	3	40.70	0	0.00	41.10	3	153	1.96%
2021/07/26	0	0.00	1	48.00	48.05	-1	189	-0.53%
2021/07/14	0	0.00	23	45.35	46.20	-23	159	-14.38%
2021/07/13	0	0.00	3	45.35	45.10	-3	160	-1.87%
2021/07/12	0	0.00	1	46.30	45.85	-1	157	-0.64%
2021/06/25	1	47.80	0	0.00	48.30	1	199	0.50%
2021/06/21	0	0.00	2	46.95	46.95	-2	215	-0.93%
2021/06/18	2	47.20	0	0.00	47.35	2	223	0.90%
2021/06/07	1	51.50	0	0.00	51.80	1	234	0.43%
2021/06/01	1	51.70	0	0.00	51.60	1	244	0.41%
2021/05/03	3	54.00	0	0.00	54.20	3	272	1.10%
2021/04/14	1	57.00	0	0.00	56.40	1	344	0.29%
2021/04/13	0	0.00	8	57.10	57.10	-8	350	-2.28%
2021/04/09	2	58.05	0	0.00	57.60	2	360	0.56%
2021/04/06	1	59.50	0	0.00	59.30	1	354	0.28%
2021/04/01	0	0.00	1	59.30	59.20	-1	354	-0.28%
2021/03/30	1	58.80	0	0.00	59.20	1	357	0.28%
2021/03/26	0	0.00	0.2	57.50	57.50	-0.2	357	-0.05%
2021/03/25	0	0.00	31	57.05	57.20	-31	365	-8.48%
2021/03/22	1	57.40	0	0.00	57.90	1	392	0.25%
2021/03/19	0	0.00	1	57.10	57.60	-1	411	-0.24%
2021/03/08	1	55.90	0	0.00	55.50	1	597	0.17%
2021/03/02	0	60.90	0	0.00	56.10	0	705	0.00%
2021/02/26	0	55.50	1	55.50	55.60	-1	739	-0.14%
2021/02/25	1	54.80	0	0.00	55.20	1	815	0.12%
2021/02/23	1	55.00	0	0.00	55.10	1	849	0.12%
2021/02/22	10.1	55.20	5	55.18	55.30	5.1	854	0.60%
2021/02/18	2	53.40	0	0.00	53.60	2	850	0.24%
2021/02/05	1	50.10	0	0.00	50.10	1	853	0.12%
2021/01/28	0	0.00	2	50.60	50.10	-2	967	-0.21%
2021/01/26	0	0.00	3	50.30	50.30	-3	994	-0.30%
2021/01/25	5	50.03	0	0.00	51.10	5	995	0.50%
2021/01/20	2	51.10	0	0.00	50.20	2	1,015	0.20%
2021/01/12	5	53.04	0	0.00	51.50	5	1,028	0.49%
2021/01/11	1	54.70	0	0.00	54.20	1	1,023	0.10%
2021/01/08	13	57.80	3	58.97	59.70	10	1,017	0.98%
2021/01/05	0	0.00	3	56.70	57.80	-3	1,009	-0.30%
2021/01/04	3	55.60	0	0.00	55.90	3	1,031	0.29%
2020/12/30	1	57.50	1	57.70	57.10	0	1,020	0.00%
2020/12/29	0	0.00	1	57.80	57.50	-1	1,017	-0.10%
2020/12/28	0	0.00	1	57.60	57.30	-1	1,017	-0.10%
2020/12/22	1	56.30	0	0.00	56.00	1	1,007	0.10%
2020/12/21	0	0.00	3	59.20	57.30	-3	1,000	-0.30%
2020/12/18	5	58.68	0	0.00	58.50	5	992	0.50%
2020/12/16	6	60.90	3	61.90	60.90	3	970	0.31%
2020/12/15	3	60.90	0	0.00	61.00	3	956	0.31%
2020/12/14	24	61.96	4	62.08	62.30	20	935	2.14%
2020/12/11	1	59.50	0	0.00	58.80	1	907	0.11%
2020/12/09	3	61.30	4	62.38	60.80	-1	888	-0.11%
2020/12/08	1	60.50	0	0.00	61.60	1	866	0.12%
2020/12/07	3	58.20	0	0.00	58.20	3	848	0.35%
2020/12/04	0	0.00	3	60.20	59.60	-3	840	-0.36%
2020/12/03	16	60.76	0	0.00	59.10	16	826	1.94%
2020/12/02	0	0.00	26	63.10	60.90	-26	796	-3.27%
2020/12/01	5	59.66	0	0.00	61.20	5	754	0.66%
2020/11/30	5	61.22	5	60.54	61.10	0	736	0.00%
2020/11/27	6	59.25	5	58.58	59.20	1	705	0.14%
2020/11/26	4	57.50	0	0.00	57.40	4	671	0.60%
2020/11/24	17	57.44	1	57.00	56.90	16	629	2.54%
2020/11/23	0	0.00	3	52.27	54.20	-3	567	-0.53%
2020/11/20	0	0.00	2	51.50	51.40	-2	552	-0.36%
2020/11/17	1	49.30	0	0.00	49.60	1	630	0.16%
2020/11/10	1	50.00	0	0.00	49.15	1	612	0.16%
2020/11/09	3	52.20	0	0.00	51.00	3	596	0.50%
2020/10/30	0	0.00	0	52.60	49.40	0	495	0.00%
2020/10/21	1	51.70	1	50.60	50.60	0	466	0.00%
2020/10/20	0	0.00	1	49.85	49.75	-1	448	-0.22%
2020/10/19	0	0.00	1	49.45	49.50	-1	442	-0.23%
2020/10/16	2	49.50	1	49.90	48.20	1	429	0.23%
2020/09/25	0.1	41.70	1	42.90	41.70	-0.9	381	-0.24%
2020/09/23	0	0.00	2	44.18	44.50	-2	392	-0.51%
2020/09/17	0	0.00	6	46.25	46.40	-6	391	-1.53%
2020/09/16	1	46.00	0	0.00	46.15	1	391	0.26%
2020/09/15	6	46.05	0	0.00	46.25	6	395	1.52%
2020/08/31	1	47.90	0	0.00	48.60	1	372	0.27%
2020/08/28	1	49.00	0	0.00	48.70	1	364	0.27%
2020/08/27	0	0.00	2	48.80	49.90	-2	352	-0.57%
2020/08/26	3	49.38	0	0.00	48.55	3	333	0.90%
2020/08/04	0	0.00	3	44.50	44.60	-3	210	-1.43%
2020/08/03	2	42.85	0	0.00	42.80	2	203	0.98%
2020/07/31	0	0.00	2	43.10	43.10	-2	204	-0.98%
2020/07/29	2	41.90	0	0.00	42.60	2	203	0.98%
2020/07/22	0	0.00	1	43.80	43.75	-1	199	-0.50%
2020/07/03	4	48.38	5	48.11	47.50	-1	161	-0.62%
2020/07/02	1	47.15	0	0.00	47.30	1	150	0.66%
2020/06/19	2	45.25	2	45.45	45.10	0	134	0.00%
2020/06/09	2	45.65	0	0.00	44.95	2	153	1.30%
2020/06/03	2	43.30	2	43.43	43.75	0	155	0.00%
2020/05/28	2	40.85	0	0.00	40.70	2	141	1.42%
2020/05/15	1	40.15	0	0.00	40.25	1	137	0.72%
2020/05/14	0	0.00	1	40.40	40.40	-1	137	-0.73%
2020/05/06	0	0.00	1	40.20	40.10	-1	136	-0.73%
2020/04/30	1	40.30	0	0.00	40.35	1	144	0.69%
2020/04/07	2	37.50	2	37.95	37.80	0	162	0.00%
2020/04/06	1	36.80	1	37.10	37.45	0	163	0.00%
2020/03/20	3	31.55	3	31.80	33.05	0	161	0.00%
2020/03/05	0	0.00	1	42.85	42.60	-1	144	-0.69%
2020/03/04	1	41.95	0	0.00	41.95	1	144	0.69%
2020/01/16	1	46.10	0	0.00	46.05	1	175	0.57%
2019/11/05	0	0.00	1	50.00	49.95	-1	642	-0.16%
2019/10/22	1	50.30	0	0.00	49.90	1	637	0.16%
2019/10/03	0	0.00	1	52.00	52.60	-1	575	-0.17%
2019/10/02	1	52.70	0	0.00	53.30	1	573	0.17%
2019/09/20	1	51.00	1	51.80	50.80	0	515	0.00%
2019/09/19	0	0.00	1	51.00	50.40	-1	497	-0.20%
2019/09/18	0	0.00	1	53.00	52.70	-1	473	-0.21%
2019/09/12	6	53.92	8	53.53	54.40	-2	395	-0.51%
2019/09/11	3	51.20	2	51.50	50.40	1	340	0.29%
2019/09/10	3	50.97	6	50.22	51.80	-3	300	-1.00%
2019/09/09	2	48.73	0	0.00	50.50	2	238	0.84%
2019/09/06	3	46.28	0	0.00	45.95	3	214	1.40%
2019/08/12	0	0.00	1	43.00	41.90	-1	196	-0.51%
2019/08/06	0	0.00	5	43.74	44.90	-5	189	-2.64%
2019/08/05	4	45.66	0	0.00	44.80	4	192	2.08%
2019/08/02	2	45.15	0	0.00	45.50	2	190	1.05%
2019/07/26	0	0.00	1	44.75	44.80	-1	201	-0.50%
2019/07/25	1	45.05	4	45.03	45.10	-3	202	-1.48%
2019/07/23	4	44.81	0	0.00	44.20	4	207	1.93%
2019/07/18	0	0.00	3	43.48	43.45	-3	210	-1.42%
2019/07/11	0	0.00	1	43.20	43.70	-1	289	-0.35%
2019/07/04	1	41.90	0	0.00	41.90	1	390	0.26%
2019/07/03	1	41.50	0	0.00	41.70	1	400	0.25%
2019/07/01	2	41.90	0	0.00	41.65	2	416	0.48%
2019/06/20	0	0.00	1	40.30	40.50	-1	438	-0.23%
2019/06/19	1	40.20	0	0.00	40.20	1	445	0.22%
2019/06/12	0	0.00	4	42.20	42.50	-4	451	-0.89%
2019/06/11	3	41.20	5	41.15	42.50	-2	454	-0.44%
2019/06/10	5	40.00	0	0.00	40.00	5	449	1.11%
2019/06/03	0	0.00	1	40.05	39.95	-1	462	-0.22%
2019/05/31	1	40.65	0	0.00	40.65	1	465	0.21%
2019/05/30	1	39.90	0	0.00	39.90	1	465	0.21%
2019/05/28	0	0.00	5	39.15	39.35	-5	474	-1.05%
2019/05/27	0	0.00	3	38.38	38.60	-3	490	-0.61%
2019/05/24	8	38.91	0	0.00	38.90	8	508	1.57%
2019/05/23	0	0.00	5	39.80	39.30	-5	507	-0.98%
2019/05/22	5	40.55	0	0.00	40.50	5	512	0.98%
2019/05/02	0	0.00	4	46.15	46.75	-4	607	-0.66%
2019/04/30	3	45.73	0	0.00	46.35	3	614	0.49%
2019/04/26	1	47.50	0	0.00	47.85	1	616	0.16%
2019/04/23	0	0.00	1	48.85	48.60	-1	652	-0.15%
2019/04/19	0	0.00	6	47.70	47.50	-6	664	-0.90%
2019/04/18	6	49.60	0	0.00	46.90	6	710	0.84%
2019/04/17	0	0.00	6	50.05	49.20	-6	720	-0.83%
2019/04/16	7	49.27	3	50.40	50.10	4	738	0.54%
2019/04/15	15	48.71	14	49.75	50.00	1	736	0.14%
2019/04/11	2	45.75	0	0.00	45.80	2	801	0.25%
2019/04/09	0	0.00	6	46.94	46.80	-6	841	-0.71%
2019/04/08	6	46.13	0	0.00	46.40	6	867	0.69%
2019/03/18	0	0.00	8	45.20	45.10	-8	1,330	-0.60%
2019/03/13	8	43.20	0	0.00	43.40	8	1,382	0.58%
2019/02/26	0	0.00	1	45.05	44.70	-1	1,412	-0.07%
2019/02/25	2	46.00	2	45.58	46.50	0	1,395	0.00%
2019/02/20	0	0.00	2	45.50	45.35	-2	1,365	-0.15%
2019/02/15	1	44.60	0	0.00	44.50	1	1,343	0.07%
2019/02/14	1	46.40	0	0.00	45.45	1	1,331	0.08%
2019/02/12	0	0.00	2	47.35	48.00	-2	1,306	-0.15%
2019/01/28	1	44.70	1	45.60	44.80	0	1,269	0.00%
2019/01/22	1	45.90	1	46.55	45.40	0	1,228	0.00%
2019/01/17	1	45.65	1	47.10	45.10	0	1,209	0.00%
2019/01/14	1	45.65	1	46.50	45.30	0	1,158	0.00%
2019/01/11	1	48.50	0	0.00	47.45	1	1,125	0.09%
2019/01/10	2	50.15	1	52.10	49.10	1	1,105	0.09%
2019/01/08	1	48.75	1	49.50	49.70	0	1,022	0.00%
2019/01/04	1	50.40	0	0.00	49.80	1	954	0.10%
2019/01/03	1	50.00	0	0.00	50.20	1	904	0.11%
2018/12/28	0	0.00	13	46.75	46.05	-13	799	-1.63%
2018/12/27	0	0.00	7	46.40	46.40	-7	786	-0.89%
2018/12/26	4	46.95	0	0.00	44.10	4	749	0.53%
2018/12/25	16	50.24	1	49.00	46.35	15	707	2.12%
2018/12/24	1	46.80	0	0.00	49.90	1	595	0.17%
2018/12/19	0	0.00	1	45.15	44.55	-1	481	-0.21%
2018/12/14	3	47.80	3	47.20	47.50	0	447	0.00%
2018/10/25	0	0.00	5	32.23	32.10	-5	143	-3.48%
2018/10/16	2	35.10	0	0.00	34.85	2	135	1.47%
2018/10/15	1	34.15	0	0.00	34.45	1	134	0.74%
2018/10/11	1	34.50	4	34.50	34.20	-3	129	-2.31%
2018/10/09	2	37.23	0	0.00	37.35	2	124	1.61%
2018/10/08	2	36.45	0	0.00	36.35	2	122	1.63%
2018/10/05	1	37.10	0	0.00	37.10	1	119	0.84%
2018/09/25	0	0.00	12	40.38	39.30	-12	101	-11.80%
2018/09/21	15	38.02	5	39.30	39.30	10	81	12.22%
2018/08/27	1	34.90	0	0.00	35.20	1	71	1.40%
2018/08/09	1	37.00	0	0.00	37.75	1	67	1.48%
2018/08/02	1	36.60	0	0.00	36.30	1	57	1.73%
2018/06/13	0	0.00	2	35.50	35.50	-2	48	-4.16%
2018/06/05	0	0.00	2	36.70	36.70	-2	45	-4.36%
2018/06/04	0	0.00	2	36.53	36.75	-2	44	-4.54%
2018/04/20	2	32.80	0	0.00	33.10	2	41	4.85%
2018/01/23	0	0.00	1	36.20	36.20	-1	65	-1.53%