宇智 (6470)-元大-金門券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
257張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	54.50	0	0.00	55.50	0	277	0.00%
2024/04/18	0	0.00	0	55.44	55.60	0	275	0.00%
2024/04/17	0	54.95	0	0.00	55.00	0	277	0.00%
2024/04/16	0	55.00	0	0.00	54.40	0	278	0.00%
2024/04/09	1	56.90	0	0.00	57.60	1	271	0.37%
2024/03/14	0	56.10	0	0.00	55.40	0	285	0.00%
2024/03/13	0	56.80	0	0.00	56.50	0	281	0.00%
2024/03/11	1	58.00	0	0.00	57.60	1	273	0.37%
2024/03/08	1	59.40	0	0.00	59.80	1	264	0.38%
2024/03/01	2	60.90	0	0.00	60.60	2	219	0.91%
2024/02/27	2	61.35	0	0.00	60.60	2	221	0.90%
2024/02/26	0	61.20	0	0.00	61.00	0	219	0.00%
2024/02/15	0	58.20	0	0.00	57.70	0	234	0.00%
2024/02/02	1	61.80	0	0.00	61.70	1	233	0.43%
2024/02/01	0	0.00	3	61.87	61.80	-3	241	-1.24%
2024/01/31	0	0.00	3	61.80	61.80	-3	246	-1.22%
2024/01/11	0	62.00	0	0.00	61.70	0	276	0.00%
2024/01/10	0	62.50	0	0.00	62.00	0	280	0.00%
2024/01/09	0	62.80	0	0.00	62.40	0	283	0.00%
2024/01/08	1	63.60	0	0.00	63.20	1	285	0.35%
2024/01/02	0	0.00	0.1	64.80	64.90	-0.1	300	-0.03%
2023/12/21	0.3	64.40	0	0.00	64.10	0.3	310	0.09%
2023/12/14	2	65.70	0	0.00	65.50	2	324	0.62%
2023/12/13	1	64.70	0	0.00	65.00	1	330	0.30%
2023/12/12	0	64.90	0	0.00	64.50	0	342	0.00%
2023/12/11	0	65.40	0	0.00	64.70	0	370	0.00%
2023/12/06	1	67.70	0	0.00	67.80	1	377	0.26%
2023/11/22	0	0.00	1	67.80	68.80	-1	432	-0.23%
2023/11/20	1	67.30	0	0.00	67.10	1	434	0.23%
2023/11/09	0	64.00	0	0.00	63.50	0	484	0.00%
2023/11/06	0	64.80	0	0.00	65.10	0	539	0.00%
2023/11/03	1	64.20	0	0.00	64.50	1	580	0.17%
2023/10/19	0	64.20	0	0.00	64.30	0	896	0.00%
2023/10/18	0	65.40	0	0.00	63.60	0	922	0.00%
2023/10/17	0	0.00	3	66.00	66.10	-3	943	-0.32%
2023/10/13	0.1	68.60	0	0.00	68.10	0.1	1,211	0.01%
2023/10/12	0.1	68.50	0	0.00	68.50	0.1	1,395	0.01%
2023/10/04	0	0.00	0.2	69.20	69.40	-0.2	1,779	-0.01%
2023/09/19	0	0.00	1	71.80	71.50	-1	3,565	-0.03%
2023/09/04	0	0.00	0	67.86	68.50	0	3,744	0.00%
2023/08/21	0	70.90	0	0.00	70.20	0	4,190	0.00%
2023/08/18	0	71.10	0	0.00	69.20	0	4,199	0.00%
2023/08/09	2	76.70	0	0.00	74.00	2	4,233	0.05%
2023/08/08	0.3	78.22	0	0.00	78.50	0.3	4,197	0.01%
2023/08/04	5	74.44	5	74.30	74.20	0	4,149	0.00%
2023/08/02	5	77.50	5	75.50	74.10	0	4,146	0.00%
2023/08/01	1	79.90	0	0.00	76.90	1	4,125	0.02%
2023/07/31	4	77.93	2	78.50	77.00	2	4,110	0.05%
2023/07/25	1	78.70	0	0.00	78.40	1	4,138	0.02%
2023/07/20	2	83.90	3	83.87	82.80	-1	4,152	-0.02%
2023/07/18	3	89.33	4	88.95	88.60	-1	4,169	-0.02%
2023/07/17	2	84.75	3	89.17	88.80	-1	4,108	-0.02%
2023/07/14	3.2	83.48	2	83.80	83.80	1.2	4,149	0.03%
2023/07/13	4	83.48	4	85.15	83.10	0	4,227	0.00%
2023/07/12	2	83.70	2	83.30	84.50	0	4,090	0.00%
2023/07/07	0	0.00	1	84.10	82.20	-1	3,892	-0.03%
2023/07/06	2	87.70	4	86.05	85.80	-2	3,817	-0.05%
2023/07/05	5	89.74	0.4	88.68	87.70	4.6	3,733	0.12%
2023/07/04	11.4	91.00	6	91.03	90.70	5.4	3,669	0.15%
2023/07/03	5	84.92	6	85.32	88.30	-1	3,430	-0.03%
2023/06/30	3	80.70	2.4	81.56	80.30	0.6	3,229	0.02%
2023/06/29	4	79.45	8.6	79.23	78.10	-4.6	2,991	-0.15%
2023/06/28	0	0.00	3	78.70	78.70	-3	2,588	-0.12%
2023/06/27	0	0.00	1	73.50	71.60	-1	2,491	-0.04%
2023/06/16	3	71.00	3	70.70	70.50	0	2,338	0.00%
2023/06/15	0	0.00	1	71.50	70.40	-1	2,306	-0.04%
2023/06/12	0	0.00	1	69.50	68.80	-1	2,230	-0.04%
2023/06/06	0	0.00	1	70.70	68.60	-1	2,326	-0.04%
2023/06/05	0	0.00	0.2	69.60	70.50	-0.2	2,302	-0.01%
2023/06/02	2	68.40	1	68.79	68.60	1	2,244	0.04%
2023/06/01	1	67.40	2	66.95	68.60	-1	2,176	-0.05%
2023/05/29	1	65.40	0	0.00	64.60	1	2,092	0.05%
2023/05/26	0	0.00	3	63.57	63.70	-3	2,048	-0.15%
2023/05/25	0	0.00	1	63.60	62.40	-1	2,030	-0.05%
2023/05/23	3	63.23	3	63.17	63.10	0	2,036	0.00%
2023/05/18	2	60.95	4	60.60	60.20	-2	2,020	-0.10%
2023/05/17	0	0.00	1	61.80	61.10	-1	2,009	-0.05%
2023/05/12	1	58.60	0	0.00	59.50	1	1,981	0.05%
2023/05/11	7	60.41	1	61.20	59.30	6	1,997	0.30%
2023/04/26	2	62.00	2	61.00	61.30	0	1,826	0.00%
2023/04/24	1	65.20	0	0.00	65.30	1	1,741	0.06%
2023/04/21	2	65.70	4	66.35	64.50	-2	1,705	-0.12%
2023/04/20	4	71.63	2.5	72.64	70.30	1.5	1,639	0.09%
2023/04/19	8.5	73.52	2	73.85	74.10	6.5	1,495	0.43%
2023/04/18	0	0.00	4.1	69.80	68.70	-4.1	1,268	-0.32%
2023/04/14	0	0.00	5	66.70	66.00	-5	1,123	-0.44%
2023/04/13	2.1	67.02	1	66.10	65.60	1.1	1,110	0.10%
2023/04/11	1	68.10	0	0.00	67.90	1	1,068	0.09%
2023/04/06	1	68.30	1	68.30	68.10	0	993	0.00%
2023/03/31	3	65.57	0.5	66.60	67.00	2.5	951	0.27%
2023/03/28	3	63.10	0	0.00	63.00	3	892	0.34%
2023/03/17	1	63.00	0	0.00	62.70	1	890	0.11%
2023/03/16	0	0.00	1	62.00	61.90	-1	890	-0.11%
2023/03/13	0	0.00	3	65.40	65.40	-3	877	-0.34%
2023/03/10	2	66.90	1	66.10	66.40	1	880	0.11%
2023/03/08	0	0.00	1	65.00	64.70	-1	924	-0.11%
2023/03/06	0	0.00	1	65.00	65.80	-1	895	-0.11%
2023/02/23	1	62.00	0	0.00	61.90	1	831	0.12%
2023/02/21	0	0.00	2	64.50	63.50	-2	825	-0.24%
2023/02/07	2	59.30	0	0.00	59.20	2	834	0.24%
2023/01/09	0	0.00	8	54.20	54.20	-8	835	-0.96%
2022/12/26	1	55.40	0	0.00	54.80	1	881	0.11%
2022/12/15	3	58.80	0	0.00	58.80	3	920	0.33%
2022/12/12	0	0.00	1	58.80	58.60	-1	921	-0.11%
2022/12/06	5	63.90	0	0.00	63.90	5	909	0.55%
2022/12/05	0	0.00	5	65.54	65.40	-5	916	-0.55%
2022/12/01	2	65.90	0	0.00	66.00	2	897	0.22%
2022/11/30	3	63.43	2	63.90	65.00	1	821	0.12%
2022/11/15	5	58.10	0	0.00	57.20	5	873	0.57%
2022/11/14	0	0.00	1	55.50	55.50	-1	934	-0.11%
2022/11/09	0	0.00	1	53.30	53.40	-1	971	-0.10%
2022/11/04	1	51.00	1	51.30	52.00	0	1,077	0.00%
2022/11/02	0	50.20	0	0.00	49.80	0	1,253	0.00%
2022/10/27	0	0.00	1	47.00	46.90	-1	2,015	-0.05%
2022/10/19	1	52.00	0	0.00	50.40	1	2,319	0.04%
2022/09/27	0	0.00	1	56.20	56.20	-1	3,129	-0.03%
2022/09/16	0	0.00	1	58.60	58.00	-1	3,526	-0.03%
2022/09/13	1	61.00	0	0.00	61.40	1	3,797	0.03%
2022/09/06	1	61.30	16	61.90	61.90	-15	4,120	-0.36%
2022/08/31	1	68.00	0	0.00	67.70	1	4,687	0.02%
2022/08/25	2	72.50	0	0.00	72.60	2	4,971	0.04%
2022/08/24	1	71.00	1	70.60	70.60	0	5,037	0.00%
2022/08/23	15	70.87	0	0.00	70.70	15	5,045	0.30%
2022/08/22	1	72.20	0	0.00	72.10	1	5,081	0.02%
2022/08/19	0	73.00	6	73.60	71.90	-6	5,057	-0.12%
2022/08/18	1	71.60	1	71.20	71.30	0	5,001	0.00%
2022/08/16	0	0.00	1	71.90	70.40	-1	5,042	-0.02%
2022/08/15	4	71.40	0	0.00	71.00	4	5,077	0.08%
2022/08/12	2	70.00	0	0.00	69.70	2	5,297	0.04%
2022/08/11	2	70.00	2	71.60	71.20	0	5,402	0.00%
2022/08/10	1	70.70	0	0.00	70.50	1	5,451	0.02%
2022/08/09	1	72.30	1	72.70	72.60	0	5,544	0.00%
2022/08/08	53	79.66	49	75.11	73.10	4	5,653	0.07%
2022/08/05	13	73.09	16	75.35	77.90	-3	5,295	-0.06%
2022/08/02	0	0.00	3	70.00	69.50	-3	5,624	-0.05%
2022/08/01	0	0.00	1	73.20	73.00	-1	5,688	-0.02%
2022/07/29	1	74.20	4	73.80	73.90	-3	5,685	-0.05%
2022/07/28	0	0.00	1	71.90	71.30	-1	5,710	-0.02%
2022/07/27	12	71.43	15	71.52	72.00	-3	5,752	-0.05%
2022/07/26	6	69.53	2	69.10	69.40	4	5,778	0.07%
2022/07/21	3	69.40	3	69.27	69.60	0	6,135	0.00%
2022/07/19	12	71.19	12	70.87	71.10	0	6,248	0.00%
2022/07/18	6	70.68	4	70.63	71.00	2	6,189	0.03%
2022/07/15	0.5	69.00	0	0.00	68.80	0.5	6,116	0.01%
2022/07/14	0	0.00	1	70.90	70.90	-1	6,062	-0.02%
2022/07/13	8.5	70.46	9	69.31	67.20	-0.5	5,998	-0.01%
2022/07/12	12	68.72	11	68.52	67.80	1	5,904	0.02%
2022/07/11	17	68.32	18	68.56	67.30	-1	5,803	-0.02%
2022/07/08	2	66.45	1	66.00	67.00	1	5,703	0.02%
2022/07/07	1	62.50	1	62.80	62.60	0	5,626	0.00%
2022/06/28	1	70.50	1	70.00	69.00	0	5,380	0.00%
2022/06/27	3	72.60	3	75.00	71.10	0	5,327	0.00%
2022/06/24	0	0.00	1	72.00	71.80	-1	5,187	-0.02%
2022/06/23	6	72.25	13	72.48	72.40	-7	5,087	-0.14%
2022/06/22	0	0.00	2	68.10	69.00	-2	4,948	-0.04%
2022/06/21	3	67.10	2	68.60	71.00	1	4,859	0.02%
2022/06/20	2	69.40	1	65.90	64.60	1	4,777	0.02%
2022/06/17	8	70.38	1	69.30	70.90	7	4,680	0.15%
2022/06/16	1	72.10	1	68.50	68.70	0	4,597	0.00%
2022/06/15	12	73.39	8	73.71	71.50	4	4,513	0.09%
2022/06/14	0	0.00	1	74.10	74.10	-1	4,376	-0.02%
2022/06/13	2	69.55	0	0.00	69.70	2	4,254	0.05%
2022/06/10	20	73.27	18	73.89	70.60	2	4,147	0.05%
2022/06/09	3	70.27	6	69.70	70.90	-3	3,895	-0.08%
2022/06/08	10	68.75	6	70.52	67.50	4	3,724	0.11%
2022/06/07	5	65.92	5	66.26	66.50	0	3,583	0.00%
2022/06/01	1	65.40	2	63.40	64.00	-1	3,342	-0.03%
2022/05/31	2	60.60	0	0.00	61.80	2	3,240	0.06%
2022/05/30	0	0.00	3	61.27	60.90	-3	3,217	-0.09%
2022/05/27	2	59.00	0	0.00	59.00	2	3,158	0.06%
2022/05/24	1	59.60	0	0.00	58.80	1	3,057	0.03%
2022/05/20	0	0.00	1	68.00	63.60	-1	2,924	-0.03%
2022/05/19	1	65.50	2	63.70	65.90	-1	2,660	-0.04%
2022/05/18	10	62.16	10	62.95	64.00	0	2,516	0.00%
2022/05/17	4	64.53	7	64.44	62.20	-3	2,406	-0.12%
2022/05/16	2	62.70	1	61.80	63.80	1	2,235	0.04%
2022/05/13	3	60.53	3	60.37	60.70	0	2,006	0.00%
2022/05/12	43	64.64	39	62.46	59.00	4	1,838	0.22%
2022/05/11	33	60.89	36	59.92	65.50	-3	1,541	-0.19%
2022/05/09	7	57.63	7	56.97	58.90	0	1,247	0.00%
2022/05/05	1	58.40	0	0.00	56.50	1	1,093	0.09%
2022/05/04	2	61.10	2	56.60	58.00	0	990	0.00%
2022/05/03	5	62.36	5	62.62	62.50	0	896	0.00%
2022/04/29	3	62.47	3	62.47	63.30	0	776	0.00%
2022/04/28	2	57.60	2	59.60	57.60	0	564	0.00%
2022/04/27	4	58.45	3	56.73	56.10	1	434	0.23%
2022/04/26	6	59.32	5	58.40	58.80	1	346	0.29%
2022/04/25	0	0.00	1	51.60	55.70	-1	187	-0.53%
2022/04/21	1	51.30	0	0.00	51.30	1	142	0.70%
2021/11/17	0	0.00	1	45.25	45.25	-1	112	-0.89%
2021/11/15	1	45.55	0	0.00	45.55	1	110	0.90%
2021/07/21	0	0.00	0.1	48.80	48.50	-0.1	188	-0.03%
2021/01/05	0	0.00	1	57.70	57.80	-1	1,009	-0.10%
2021/01/04	1	56.00	0	0.00	55.90	1	1,031	0.10%
2020/12/18	0	0.00	3	59.60	58.50	-3	992	-0.30%
2020/12/17	0	0.00	1	60.10	59.80	-1	980	-0.10%
2020/12/16	6	61.45	2	60.60	60.90	4	970	0.41%
2020/12/15	1	62.50	1	62.70	61.00	0	956	0.00%
2020/12/14	3	61.80	3	62.50	62.30	0	935	0.00%
2020/12/11	0	0.00	1	58.80	58.80	-1	907	-0.11%
2020/12/09	4	61.48	4	60.58	60.80	0	888	0.00%
2020/12/04	3	59.63	3	59.80	59.60	0	840	0.00%
2020/11/24	0	0.00	2	57.00	56.90	-2	629	-0.32%
2020/11/23	0	0.00	1	53.20	54.20	-1	567	-0.18%
2020/11/20	0	0.00	10	51.30	51.40	-10	552	-1.81%
2020/11/19	0	0.00	5	51.00	51.00	-5	603	-0.83%
2020/11/18	3	49.55	0	0.00	49.75	3	628	0.48%
2020/11/11	6	49.10	0	0.00	49.20	6	616	0.97%
2020/11/10	7	50.29	1	49.35	49.15	6	612	0.98%
2020/11/09	3	51.40	0	0.00	51.00	3	596	0.50%
2020/11/06	1	53.60	1	52.80	53.80	0	551	0.00%
2020/11/04	0	0.00	1	51.30	51.20	-1	516	-0.19%
2020/10/22	1	49.65	0	0.00	49.60	1	469	0.21%
2020/10/21	0	0.00	1	51.30	50.60	-1	466	-0.21%
2020/10/16	1	48.20	11	49.29	48.20	-10	429	-2.33%
2020/10/15	8	47.95	0	0.00	48.05	8	405	1.97%
2020/10/14	2	47.85	0	0.00	48.30	2	400	0.50%
2020/09/29	0	0.00	1	42.45	42.55	-1	376	-0.27%
2020/09/25	1	42.35	0	0.00	41.70	1	381	0.26%
2020/09/18	0	0.00	1	46.35	46.10	-1	393	-0.25%
2020/09/09	1	46.40	0	0.00	46.95	1	384	0.26%
2020/09/04	0	0.00	1	46.85	46.85	-1	374	-0.27%
2020/08/28	1	48.75	0	0.00	48.70	1	364	0.27%
2020/08/26	1	49.05	0	0.00	48.55	1	333	0.30%
2020/08/24	0	0.00	1	49.85	49.90	-1	266	-0.38%
2020/08/19	1	45.15	0	0.00	45.05	1	225	0.44%
2020/07/09	1	48.25	0	0.00	48.40	1	181	0.55%
2020/04/30	0	0.00	2	40.35	40.35	-2	144	-1.39%
2020/04/24	0	0.00	3	38.40	38.90	-3	157	-1.91%
2020/04/20	0	0.00	1	38.60	38.90	-1	159	-0.63%
2020/04/17	1	39.40	0	0.00	39.00	1	159	0.63%
2020/04/06	1	36.50	0	0.00	37.45	1	163	0.61%
2020/04/01	1	36.50	0	0.00	36.75	1	164	0.61%
2020/01/14	0	0.00	2	46.80	46.90	-2	180	-1.11%
2019/11/18	11	50.00	11	50.57	49.65	0	649	0.00%
2019/11/08	1	48.35	1	49.00	49.20	0	635	0.00%
2019/10/08	0	0.00	6	51.73	51.30	-6	583	-1.03%
2019/10/07	6	52.25	0	0.00	51.60	6	591	1.02%
2019/09/24	5	51.90	0	0.00	51.80	5	533	0.94%
2019/09/19	0	0.00	1	51.70	50.40	-1	497	-0.20%
2019/09/18	0	0.00	1	53.10	52.70	-1	473	-0.21%
2019/09/12	1	55.00	3	53.00	54.40	-2	395	-0.51%
2019/09/05	3	46.90	3	46.60	46.55	0	212	0.00%
2019/08/29	0	0.00	1	44.45	44.75	-1	201	-0.50%
2019/08/05	0	0.00	1	45.20	44.80	-1	192	-0.52%
2019/08/01	0	0.00	1	44.80	45.00	-1	194	-0.51%
2019/07/30	0	0.00	1	44.20	43.65	-1	198	-0.50%
2019/07/18	0	0.00	1	43.65	43.45	-1	210	-0.47%
2019/07/15	1	43.50	0	0.00	43.90	1	259	0.39%
2019/07/08	1	42.65	0	0.00	42.35	1	383	0.26%
2019/06/27	0.2	40.20	0	0.00	40.20	0.2	429	0.03%
2019/06/24	0	0.00	1	40.05	39.95	-1	436	-0.23%
2019/06/18	0	0.00	1	40.20	40.00	-1	446	-0.22%
2019/06/12	2	42.15	2	42.50	42.50	0	451	0.00%
2019/06/05	1	40.35	0	0.00	40.10	1	445	0.22%
2019/05/14	1	40.00	0	0.00	41.45	1	561	0.18%
2019/05/10	1	43.30	0	0.00	42.80	1	583	0.17%
2019/05/06	1	45.15	0	0.00	45.00	1	589	0.17%
2019/04/24	0	0.00	3	48.27	48.10	-3	640	-0.47%
2019/04/22	6	49.27	0	0.00	50.00	6	664	0.90%
2019/04/18	10	49.66	11	49.43	46.90	-1	710	-0.14%
2019/04/16	0	0.00	14	49.50	50.10	-14	738	-1.90%
2019/04/15	15	49.66	0	0.00	50.00	15	736	2.04%
2019/04/08	0.1	46.45	0	0.00	46.40	0.1	867	0.01%
2019/02/18	0	0.00	1	43.95	44.15	-1	1,352	-0.07%
2019/02/15	1	46.20	0	0.00	44.50	1	1,343	0.07%
2019/02/13	0	0.00	4	47.91	47.25	-4	1,317	-0.30%
2019/02/12	5	47.60	4	48.09	48.00	1	1,306	0.08%
2019/01/10	13	51.03	10	49.64	49.10	3	1,105	0.27%
2019/01/09	0	0.00	25	49.75	49.40	-25	1,050	-2.38%
2019/01/08	25	49.68	0	0.00	49.70	25	1,022	2.45%
2019/01/03	1	50.70	0	0.00	50.20	1	904	0.11%
2019/01/02	4	47.70	4	47.95	47.75	0	828	0.00%
2018/12/28	1	46.00	1	46.55	46.05	0	799	0.00%
2018/12/20	1	44.55	1	44.65	42.20	0	498	0.00%
2018/12/13	1	46.45	1	46.70	46.00	0	404	0.00%
2018/10/11	0	0.00	1	34.80	34.20	-1	129	-0.77%
2018/09/21	1	38.85	0	0.00	39.30	1	81	1.22%
2018/08/09	0	0.00	1	37.10	37.75	-1	67	-1.48%
2018/08/06	1	36.85	0	0.00	36.90	1	61	1.61%
2018/03/12	0.1	36.40	0	0.00	36.15	0.1	51	0.10%