宇智 (6470)-元大-大里券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.4
漲幅
+0.71%
成交量
333張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	56.70	2	57.10	56.50	-1	283	-0.35%
2024/04/29	1	55.30	0	0.00	55.40	1	275	0.36%
2024/04/25	0	0.00	1	55.10	54.80	-1	277	-0.36%
2024/04/23	0	55.10	0	0.00	54.60	0	278	0.01%
2024/04/19	1	54.50	0	0.00	55.50	1	277	0.36%
2024/04/17	0	54.93	0	0.00	55.00	0	277	0.00%
2024/04/16	1	54.80	1	54.80	54.40	0	278	0.00%
2024/04/12	0	57.50	0	0.00	57.30	0	278	0.00%
2024/04/11	0	57.40	0	0.00	56.70	0	277	0.00%
2024/04/03	0	57.00	0	0.00	57.20	0	270	0.01%
2024/03/27	0	57.52	0	0.00	57.70	0	270	0.00%
2024/03/26	0	56.07	0	0.00	55.90	0	268	0.01%
2024/03/25	0	0.00	0	57.30	56.80	0	267	0.00%
2024/03/22	0	0.00	1	57.30	57.50	-1	270	-0.37%
2024/03/20	1	56.60	1	56.80	56.70	0	271	0.00%
2024/03/15	2	55.40	0.1	55.40	55.50	2	274	0.71%
2024/03/14	0	56.00	0.1	56.23	55.40	-0.1	285	-0.02%
2024/03/13	1	56.70	0	0.00	56.50	1	281	0.36%
2024/03/11	0	57.75	0	58.24	57.60	0	273	-0.01%
2024/03/07	0	0.00	0	64.00	61.80	0	259	0.00%
2024/03/06	0	0.00	1	63.00	63.30	-1	252	-0.40%
2024/03/05	1.1	63.06	2	63.85	63.70	-0.9	249	-0.36%
2024/03/04	1	60.70	0	0.00	60.70	1	221	0.46%
2024/02/23	0	61.10	0	61.30	60.40	0	223	0.00%
2024/02/21	0.1	61.10	1	61.00	61.00	-1	230	-0.41%
2024/02/20	0	0.00	1	60.10	60.20	-1	231	-0.43%
2024/02/19	2	60.25	0	0.00	60.10	2	230	0.87%
2024/02/05	0	0.00	0	61.80	61.00	0	228	-0.01%
2024/02/02	0	0.00	0	61.80	61.70	0	233	0.00%
2024/02/01	0	62.00	0	0.00	61.80	0	241	0.00%
2024/01/29	0	62.80	0	0.00	62.40	0	249	0.00%
2024/01/26	0	62.30	0	0.00	62.00	0	253	0.00%
2024/01/25	0	62.75	0	0.00	62.50	0	256	0.01%
2024/01/23	0	0.00	10	62.43	62.60	-10	261	-3.82%
2024/01/22	0	62.10	0	62.10	62.20	0	262	0.00%
2024/01/12	0	0.00	0	62.10	61.60	0	275	0.00%
2024/01/10	0	0.00	0	62.30	62.00	0	280	0.00%
2024/01/09	0	62.50	0	63.20	62.40	0	283	0.00%
2023/12/22	0	0.00	0	64.10	64.00	0	307	0.00%
2023/12/19	1	63.50	0	0.00	63.50	1	312	0.32%
2023/12/15	0	0.00	0	64.70	64.50	0	319	-0.01%
2023/12/14	2	65.40	0	0.00	65.50	2	324	0.62%
2023/12/12	5	65.00	5	64.78	64.50	0	342	0.00%
2023/12/06	0	0.00	0.5	68.24	67.80	-0.5	377	-0.12%
2023/12/05	4	68.08	0	0.00	68.00	4	389	1.03%
2023/12/04	1	68.90	0	0.00	68.70	1	395	0.25%
2023/12/01	0.1	69.00	0	0.00	68.90	0.1	411	0.01%
2023/11/30	0	68.50	0	0.00	68.70	0	419	0.00%
2023/11/29	0	0.00	1	68.10	68.10	-1	419	-0.24%
2023/11/28	0	0.00	1	67.30	67.80	-1	423	-0.24%
2023/11/22	1	69.00	4	68.40	68.80	-3	432	-0.69%
2023/11/21	1.1	67.95	0	0.00	67.70	1.1	429	0.24%
2023/11/17	0	0.00	0.1	66.50	67.00	-0.1	442	-0.03%
2023/11/10	1	65.30	1	64.60	64.20	0	482	0.00%
2023/11/09	1	64.60	0	63.70	63.50	1	484	0.20%
2023/11/08	0	0.00	1	65.60	65.90	-1	488	-0.20%
2023/11/06	1	65.40	0	0.00	65.10	1	539	0.19%
2023/11/03	1	64.40	2	64.20	64.50	-1	580	-0.17%
2023/11/02	0.1	63.60	3	63.80	63.60	-2.9	636	-0.45%
2023/11/01	1	62.80	1	62.10	62.40	0	651	0.00%
2023/10/31	1	62.50	0	0.00	62.20	1	669	0.15%
2023/10/26	0.3	64.80	0	0.00	64.60	0.3	771	0.04%
2023/10/24	1	65.20	0	0.00	64.90	1	802	0.12%
2023/10/23	0	0.00	1	64.50	63.80	-1	824	-0.12%
2023/10/20	0.1	63.80	0	0.00	64.00	0.1	851	0.02%
2023/10/18	3.3	64.88	1	64.33	63.60	2.3	922	0.25%
2023/10/16	1	66.80	0	0.00	66.50	1	1,008	0.10%
2023/10/12	2	68.35	2	68.00	68.50	0	1,395	0.00%
2023/10/11	0	68.70	0	0.00	67.30	0	1,442	0.00%
2023/10/05	0	69.90	0	0.00	69.40	0	1,736	0.00%
2023/10/03	0	0.00	1	69.90	69.70	-1	1,848	-0.05%
2023/10/02	0	70.00	0	68.90	70.20	0	1,939	0.00%
2023/09/27	1	68.50	0	68.80	69.00	1	2,146	0.05%
2023/09/26	1	69.60	0	0.00	69.20	1	2,426	0.04%
2023/09/22	3	70.00	3	70.00	70.30	0	2,928	0.00%
2023/09/21	0	0.00	1	70.30	69.60	-1	3,333	-0.03%
2023/09/20	1	71.10	0	0.00	70.90	1	3,436	0.03%
2023/09/19	1	72.30	0.1	71.60	71.50	0.9	3,565	0.03%
2023/09/18	1	73.90	1	74.30	73.20	0	3,571	0.00%
2023/09/15	1.2	73.73	4	72.90	72.90	-2.8	3,578	-0.08%
2023/09/14	6	73.67	26	73.06	73.10	-20	3,586	-0.56%
2023/09/13	2.1	71.76	5	71.78	71.80	-2.9	3,573	-0.08%
2023/09/12	0	0.00	1	70.20	71.10	-1	3,599	-0.03%
2023/09/11	8	70.66	1	71.50	70.80	7	3,681	0.19%
2023/09/08	7	70.66	3	71.53	72.60	4	3,689	0.11%
2023/09/07	0	72.00	0	0.00	71.50	0	3,699	0.00%
2023/09/06	9	71.63	2	71.75	72.40	7	3,726	0.19%
2023/09/05	0	0.00	2	70.15	70.80	-2	3,736	-0.05%
2023/09/01	1	68.90	2	68.75	68.50	-1	3,763	-0.03%
2023/08/31	3	67.63	0.1	68.40	68.30	2.9	3,818	0.08%
2023/08/30	0	0.00	1	68.20	68.00	-1	3,911	-0.03%
2023/08/29	1	67.70	0	0.00	68.00	1	4,007	0.02%
2023/08/28	2	68.40	0	0.00	67.40	2	4,084	0.05%
2023/08/25	0	70.00	0	0.00	69.50	0	4,090	0.00%
2023/08/24	1	69.30	1	70.00	70.10	0	4,111	0.00%
2023/08/23	2	70.80	2	71.00	70.70	0	4,168	0.00%
2023/08/22	0	0.00	1	70.70	69.80	-1	4,185	-0.02%
2023/08/21	1	69.60	0	0.00	70.20	1	4,190	0.02%
2023/08/18	2	70.80	1	70.40	69.20	1	4,199	0.02%
2023/08/17	0	0.00	0	68.20	71.20	0	4,235	0.00%
2023/08/16	1	67.90	0	0.00	69.00	1	4,234	0.02%
2023/08/14	0	0.00	0	68.50	68.30	0	4,242	0.00%
2023/08/11	0	0.00	1	70.50	69.70	-1	4,259	-0.02%
2023/08/10	7	70.17	7	69.77	70.00	0	4,272	0.00%
2023/08/09	5	74.29	1	74.00	74.00	4	4,233	0.09%
2023/08/08	10	77.98	5	78.42	78.50	5	4,197	0.12%
2023/08/07	4	74.73	2	75.10	76.60	2	4,159	0.05%
2023/08/04	1	74.50	1	74.30	74.20	0	4,149	0.00%
2023/08/02	1	74.90	1	73.50	74.10	0	4,146	0.00%
2023/08/01	1	78.30	1	79.90	76.90	0	4,125	0.00%
2023/07/31	3	77.87	3	77.97	77.00	0	4,110	0.00%
2023/07/28	1	75.70	2	76.75	75.70	-1	4,093	-0.02%
2023/07/27	1	77.60	0	77.00	76.80	1	4,098	0.02%
2023/07/26	5	77.08	2	77.35	76.10	3	4,126	0.07%
2023/07/25	0	0.00	1	78.90	78.40	-1	4,138	-0.02%
2023/07/24	2	78.90	2	79.21	78.30	0	4,138	0.00%
2023/07/21	0	0.00	11	81.55	81.90	-11	4,134	-0.27%
2023/07/20	0	0.00	1	84.00	82.80	-1	4,152	-0.02%
2023/07/19	13	85.03	16.3	83.47	83.50	-3.3	4,164	-0.08%
2023/07/18	55	90.16	28	88.91	88.60	27	4,169	0.65%
2023/07/17	5.3	88.05	11	85.85	88.80	-5.7	4,108	-0.14%
2023/07/14	9	83.30	11	82.89	83.80	-2	4,149	-0.05%
2023/07/13	24	83.68	22	84.00	83.10	2	4,227	0.05%
2023/07/12	18	82.88	21	83.17	84.50	-3	4,090	-0.07%
2023/07/11	7	81.44	2	81.90	80.90	5	3,957	0.13%
2023/07/10	24	82.17	23	83.47	81.20	1	3,946	0.03%
2023/07/07	28	84.19	24	84.99	82.20	4	3,892	0.10%
2023/07/06	11.2	89.07	29.2	87.01	85.80	-18	3,817	-0.47%
2023/07/05	26.1	89.41	36.1	89.19	87.70	-10	3,733	-0.27%
2023/07/04	21	89.97	24	90.36	90.70	-3	3,669	-0.08%
2023/07/03	22	83.15	25	86.01	88.30	-3	3,430	-0.09%
2023/06/30	48	80.34	38	80.07	80.30	10	3,229	0.31%
2023/06/29	48	78.65	28	78.97	78.10	20	2,991	0.67%
2023/06/28	0	78.70	15.2	77.72	78.70	-15.2	2,588	-0.59%
2023/06/27	5	72.12	4	71.05	71.60	1	2,491	0.04%
2023/06/26	1	67.50	1	67.51	67.10	0	2,364	0.00%
2023/06/21	2	69.65	0	0.00	69.50	2	2,358	0.08%
2023/06/19	0	0.00	1	70.10	70.00	-1	2,343	-0.04%
2023/06/16	1	70.20	1	70.70	70.50	0	2,338	0.00%
2023/06/15	4	71.25	2	70.60	70.40	2	2,306	0.09%
2023/06/14	1	68.60	1	69.00	68.70	0	2,230	0.00%
2023/06/13	3	69.40	6.2	69.02	69.00	-3.2	2,236	-0.14%
2023/06/12	13	69.59	17	69.23	68.80	-4	2,230	-0.18%
2023/06/09	2	68.70	1	69.30	68.40	1	2,220	0.04%
2023/06/07	2	68.85	0	0.00	68.70	2	2,236	0.09%
2023/06/06	1	71.10	2	69.00	68.60	-1	2,326	-0.04%
2023/06/05	1.1	70.07	12	70.17	70.50	-11	2,302	-0.48%
2023/06/02	8	68.26	12	68.69	68.60	-4	2,244	-0.18%
2023/06/01	6	65.96	5	65.44	68.60	1	2,176	0.05%
2023/05/31	6	64.47	3	64.00	64.00	3	2,115	0.14%
2023/05/30	3	63.21	3	64.80	64.80	0	2,105	0.00%
2023/05/29	5	65.02	2	65.55	64.60	3	2,092	0.14%
2023/05/26	2	62.95	6	63.35	63.70	-4	2,048	-0.20%
2023/05/25	1	62.30	1	63.29	62.40	0	2,030	0.00%
2023/05/24	1	63.00	1	63.50	63.30	0	2,030	0.00%
2023/05/23	4	63.60	5	63.36	63.10	-1	2,036	-0.05%
2023/05/22	0	0.00	3	60.97	61.70	-3	2,021	-0.15%
2023/05/18	2	60.75	0	0.00	60.20	2	2,020	0.10%
2023/05/17	5	61.20	0	0.00	61.10	5	2,009	0.25%
2023/05/16	0	0.00	1	60.20	60.40	-1	1,984	-0.05%
2023/05/11	4	60.10	0	0.00	59.30	4	1,997	0.20%
2023/05/10	1	62.30	0	0.00	62.20	1	1,984	0.05%
2023/05/09	1	62.50	1	63.10	63.20	0	1,995	0.00%
2023/05/08	1	63.90	0	0.00	63.50	1	1,986	0.05%
2023/05/05	1	66.20	0	0.00	65.10	1	1,976	0.05%
2023/05/04	1	66.20	0	0.00	65.70	1	1,963	0.05%
2023/05/03	2	64.90	0	0.00	65.30	2	1,945	0.10%
2023/05/02	4	65.92	1	65.70	65.60	3	1,924	0.16%
2023/04/28	1	63.00	5	63.98	64.40	-4	1,886	-0.21%
2023/04/27	2	61.65	1	62.45	61.80	1	1,852	0.05%
2023/04/26	9	61.46	9	60.67	61.30	0	1,826	0.00%
2023/04/25	7.1	63.05	0	0.00	61.20	7.1	1,784	0.40%
2023/04/21	9.1	67.35	9	65.71	64.50	0.1	1,705	0.01%
2023/04/20	20	71.33	19	70.94	70.30	1	1,639	0.06%
2023/04/19	60	72.42	64	72.67	74.10	-4	1,495	-0.27%
2023/04/18	7	69.54	5.2	68.31	68.70	1.8	1,268	0.14%
2023/04/17	2	66.80	2	67.40	67.30	0	1,141	0.00%
2023/04/14	0	0.00	3	66.27	66.00	-3	1,123	-0.27%
2023/04/13	4.1	66.10	1	65.90	65.60	3.1	1,110	0.28%
2023/04/11	1	68.10	4	68.10	67.90	-3	1,068	-0.28%
2023/04/10	4	67.68	4	67.73	67.70	0	1,053	0.00%
2023/04/07	14	68.28	3	68.03	68.20	11	1,035	1.06%
2023/04/06	2	68.29	8	67.98	68.10	-6	993	-0.60%
2023/03/31	9	66.78	1	67.00	67.00	8	951	0.84%
2023/03/30	3	65.17	1	65.30	65.30	2	903	0.22%
2023/03/29	0	0.00	2.1	63.51	62.90	-2.1	886	-0.23%
2023/03/28	2	63.00	4	63.80	63.00	-2	892	-0.22%
2023/03/27	1	64.90	1	65.50	65.00	0	878	0.00%
2023/03/24	0	0.00	2	65.00	65.10	-2	876	-0.23%
2023/03/22	0	0.00	0	65.40	65.40	0	867	0.00%
2023/03/21	0	0.00	0.1	64.31	65.00	-0.1	860	-0.01%
2023/03/20	2	63.40	2	63.40	63.00	0	861	0.00%
2023/03/17	1	63.00	12	62.60	62.70	-11	890	-1.24%
2023/03/16	6	62.43	1	62.90	61.90	5	890	0.56%
2023/03/14	1	66.50	1	64.90	65.40	0	880	0.00%
2023/03/10	8	65.70	4	65.70	66.40	4	880	0.45%
2023/03/09	5	68.18	29.9	67.03	67.50	-24.9	943	-2.64%
2023/03/08	14	64.89	6	64.85	64.70	8	924	0.87%
2023/03/07	4	63.73	1	63.50	63.90	3	928	0.32%
2023/03/06	8	65.60	7	64.91	65.80	1	895	0.11%
2023/03/03	1	63.70	2	63.85	63.70	-1	871	-0.11%
2023/03/02	2	62.80	1	63.00	62.80	1	856	0.12%
2023/03/01	1	62.60	3	63.30	62.80	-2	854	-0.23%
2023/02/24	0	0.00	5	61.70	63.30	-5	847	-0.59%
2023/02/23	0	62.68	0	0.00	61.90	0	831	0.00%
2023/02/22	2	62.30	0	62.50	62.40	2	831	0.24%
2023/02/21	8	64.43	1	64.50	63.50	7	825	0.85%
2023/02/20	5	63.18	3.1	64.07	64.10	1.9	816	0.23%
2023/02/17	1	60.20	1	60.90	60.90	0	810	0.00%
2023/02/16	0	0.00	0.1	60.00	60.00	-0.1	812	-0.01%
2023/02/15	0	0.00	3	58.93	58.80	-3	831	-0.36%
2023/02/14	0	0.00	1	59.10	58.30	-1	845	-0.12%
2023/02/13	1.1	57.45	0	0.00	58.70	1.1	859	0.12%
2023/02/10	1	60.00	0	0.00	59.90	1	849	0.12%
2023/02/09	2	60.75	1.1	60.99	61.00	0.9	846	0.11%
2023/02/08	0.1	59.21	0	0.00	58.80	0.1	838	0.01%
2023/02/07	2	59.65	2.1	59.61	59.20	-0.1	834	-0.01%
2023/02/06	0	0.00	0	58.50	57.80	0	822	0.00%
2023/02/03	0	58.30	0	0.00	57.50	0	823	0.00%
2023/02/02	2.1	57.96	1	57.90	57.80	1.1	824	0.13%
2023/02/01	13	57.69	13	56.89	57.40	0	823	-0.01%
2023/01/31	0	0.00	1	56.90	56.70	-1	823	-0.12%
2023/01/30	1	56.30	1	56.10	57.00	0	828	0.00%
2023/01/13	4	54.03	4	54.30	53.40	0	823	0.00%
2023/01/11	2	54.40	1	54.70	54.90	1	834	0.12%
2023/01/10	0	0.00	1	55.40	55.10	-1	836	-0.12%
2023/01/06	0	53.80	0	0.00	54.00	0	840	0.00%
2023/01/04	0.1	54.00	0	0.00	54.10	0.1	857	0.01%
2022/12/30	3	53.10	0	0.00	53.00	3	869	0.35%
2022/12/27	2	54.35	1	55.10	54.30	1	881	0.11%
2022/12/26	1	55.30	1	55.80	54.80	0	881	0.00%
2022/12/23	1	55.40	0	0.00	55.70	1	885	0.11%
2022/12/16	1	57.80	1	57.90	57.80	0	921	0.00%
2022/12/14	0	0.00	1	59.50	59.30	-1	923	-0.11%
2022/12/12	4	58.60	4	59.10	58.60	0	921	0.00%
2022/12/09	3	60.40	15.2	60.55	60.10	-12.2	923	-1.32%
2022/12/08	2	64.59	0	0.00	64.30	2	896	0.22%
2022/12/07	0.1	63.80	0	0.00	63.60	0.1	899	0.02%
2022/12/06	2	64.60	0	0.00	63.90	2	909	0.22%
2022/12/02	2	66.00	2	66.10	66.10	0	905	0.00%
2022/12/01	6	66.20	6	66.75	66.00	0	897	0.00%
2022/11/30	6	62.05	6.1	63.58	65.00	-0.1	821	-0.01%
2022/11/29	2.1	60.19	2	60.20	60.30	0.1	743	0.01%
2022/11/25	5.5	56.65	0	0.00	55.70	5.5	725	0.76%
2022/11/24	3	57.30	3	57.50	57.40	0	727	0.00%
2022/11/23	0	0.00	6	58.30	57.50	-6	740	-0.81%
2022/11/22	6	57.80	0	0.00	57.90	6	772	0.78%
2022/11/17	0	0.00	1	58.10	58.10	-1	832	-0.12%
2022/11/15	1	57.20	2	57.20	57.20	-1	873	-0.11%
2022/11/14	2	55.40	2	55.45	55.50	0	934	0.00%
2022/11/11	8	55.49	1	57.60	54.40	7	964	0.73%
2022/11/09	1	53.10	2	53.70	53.40	-1	971	-0.10%
2022/11/08	1	52.00	0	0.00	51.10	1	993	0.10%
2022/11/04	2	51.00	1	51.40	52.00	1	1,077	0.09%
2022/11/03	0	50.40	0	0.00	50.20	0	1,140	0.00%
2022/11/01	0	0.00	5	47.89	49.10	-5	1,774	-0.28%
2022/10/31	1	47.00	1	47.30	46.95	0	1,928	0.00%
2022/10/28	0	0.00	5	46.35	45.60	-5	1,976	-0.25%
2022/10/27	0	0.00	1	47.05	46.90	-1	2,015	-0.05%
2022/10/26	1	45.55	0	0.00	45.55	1	2,053	0.05%
2022/10/25	0	0.00	5	48.40	47.25	-5	2,092	-0.24%
2022/10/24	3	49.17	2	49.40	48.85	1	2,164	0.05%
2022/10/21	0	0.00	3	48.40	48.10	-3	2,210	-0.14%
2022/10/19	1	51.50	1	51.90	50.40	0	2,319	0.00%
2022/10/17	0	0.00	1	48.90	49.10	-1	2,351	-0.04%
2022/10/13	1	49.05	0	0.00	47.05	1	2,420	0.04%
2022/10/12	0	0.00	1	50.00	50.90	-1	2,469	-0.04%
2022/10/11	1	51.10	2	51.25	50.90	-1	2,540	-0.04%
2022/10/07	6	52.90	5	53.72	53.00	1	2,591	0.04%
2022/10/06	2	53.45	2	54.05	53.70	0	2,677	0.00%
2022/10/03	0	53.40	0	0.00	53.10	0	2,966	0.00%
2022/09/28	1	52.80	0	0.00	51.40	1	3,113	0.03%
2022/09/26	3.1	54.98	0	0.00	54.30	3.1	3,152	0.10%
2022/09/23	2	57.30	1	56.50	55.90	1	3,183	0.03%
2022/09/22	0	58.90	0	0.00	58.70	0	3,221	0.00%
2022/09/16	3	58.21	3	58.80	58.00	0	3,526	0.00%
2022/09/13	1	62.10	1	62.50	61.40	0	3,797	0.00%
2022/09/12	4	61.28	2	62.05	61.90	2	3,871	0.05%
2022/09/08	0	0.00	1	62.80	62.70	-1	3,926	-0.03%
2022/09/06	2	62.70	3	61.67	61.90	-1	4,120	-0.02%
2022/09/05	4	67.38	1	68.70	65.60	3	4,208	0.07%
2022/09/02	4	66.98	1	67.10	67.40	3	4,298	0.07%
2022/09/01	1	67.40	1	66.10	66.10	0	4,537	0.00%
2022/08/31	5	68.30	3	67.93	67.70	2	4,687	0.04%
2022/08/30	1	67.20	2	67.95	68.40	-1	4,818	-0.02%
2022/08/29	2	68.00	2	68.05	67.00	0	4,885	0.00%
2022/08/26	3	71.80	1	73.60	71.00	2	4,913	0.04%
2022/08/25	8	72.19	9	71.88	72.60	-1	4,971	-0.02%
2022/08/24	2	71.00	2	71.40	70.60	0	5,037	0.00%
2022/08/23	2	70.75	9	70.89	70.70	-7	5,045	-0.14%
2022/08/22	5	72.62	4	72.75	72.10	1	5,081	0.02%
2022/08/19	14	73.08	11	72.95	71.90	3	5,057	0.06%
2022/08/18	14	71.41	6	71.42	71.30	8	5,001	0.16%
2022/08/17	1	70.70	0	0.00	69.90	1	5,000	0.02%
2022/08/16	2	72.00	21	71.10	70.40	-19	5,042	-0.38%
2022/08/15	0	0.00	4	70.55	71.00	-4	5,077	-0.08%
2022/08/12	0	0.00	0	69.90	69.70	0	5,297	0.00%
2022/08/11	23	70.80	2	71.20	71.20	21	5,402	0.39%
2022/08/10	0	0.00	1	71.10	70.50	-1	5,451	-0.02%
2022/08/09	2	73.15	1	72.60	72.60	1	5,544	0.02%
2022/08/08	51	78.03	38	79.24	73.10	13	5,653	0.23%
2022/08/05	6	75.10	10	76.61	77.90	-4	5,295	-0.08%
2022/08/04	0	0.00	1	70.30	70.90	-1	5,427	-0.02%
2022/08/02	2	70.35	1	69.80	69.50	1	5,624	0.02%
2022/08/01	4	73.73	0	0.00	73.00	4	5,688	0.07%
2022/07/29	4	72.78	1	73.40	73.90	3	5,685	0.05%
2022/07/28	3	71.70	4	71.75	71.30	-1	5,710	-0.02%
2022/07/27	1	69.72	2	70.75	72.00	-1	5,752	-0.02%
2022/07/25	1	70.30	1	69.90	70.20	0	5,969	0.00%
2022/07/22	1	68.30	0	0.00	68.30	1	6,071	0.02%
2022/07/21	3	68.93	2	69.40	69.60	1	6,135	0.02%
2022/07/20	9	71.00	6	71.32	70.00	3	6,260	0.05%
2022/07/19	11	71.05	5	70.94	71.10	6	6,248	0.10%
2022/07/18	2	70.30	1	70.70	71.00	1	6,189	0.02%
2022/07/15	3	70.17	2	68.85	68.80	1	6,116	0.02%
2022/07/14	10	70.44	2	69.40	70.90	8	6,062	0.13%
2022/07/13	8	69.88	6	69.17	67.20	2	5,998	0.03%
2022/07/12	3	68.57	3	68.33	67.80	0	5,904	0.00%
2022/07/11	6	68.32	5	68.86	67.30	1	5,803	0.02%
2022/07/08	6	65.88	6	65.98	67.00	0	5,703	0.00%
2022/07/06	0.1	57.60	2	60.70	58.00	-1.9	5,587	-0.03%
2022/07/05	1	62.50	0	0.00	62.50	1	5,559	0.02%
2022/07/04	2	61.50	1	61.60	61.00	1	5,533	0.02%
2022/07/01	1	65.20	1	63.00	61.10	0	5,503	0.00%
2022/06/30	2	65.50	8	66.24	64.60	-6	5,463	-0.11%
2022/06/29	2	68.85	1	69.20	68.70	1	5,418	0.02%
2022/06/28	3	70.10	1	69.00	69.00	2	5,380	0.04%
2022/06/27	6	73.40	6	73.55	71.10	0	5,327	0.00%
2022/06/24	19	72.33	22	71.62	71.80	-3	5,187	-0.06%
2022/06/23	12	72.03	5	72.24	72.40	7	5,087	0.14%
2022/06/22	7	69.76	5	70.42	69.00	2	4,948	0.04%
2022/06/21	2	66.20	5	69.06	71.00	-3	4,859	-0.06%
2022/06/20	8	69.18	1.1	64.76	64.60	6.9	4,777	0.14%
2022/06/17	2	69.50	4	70.18	70.90	-2	4,680	-0.04%
2022/06/16	4.1	72.28	2.1	70.96	68.70	2.1	4,597	0.04%
2022/06/15	6	73.30	1	72.70	71.50	5	4,513	0.11%
2022/06/14	2	69.40	2	70.35	74.10	0	4,376	0.00%
2022/06/13	2	68.55	8	69.88	69.70	-6	4,254	-0.14%
2022/06/10	0.1	72.00	1	70.60	70.60	-0.9	4,147	-0.02%
2022/06/09	1	67.30	8	69.76	70.90	-7	3,895	-0.18%
2022/06/08	3	68.23	6	68.62	67.50	-3	3,724	-0.08%
2022/06/06	3	65.13	1	65.70	62.50	2	3,499	0.06%
2022/06/02	5	64.54	4	64.48	63.60	1	3,436	0.03%
2022/06/01	5	64.28	6	64.77	64.00	-1	3,342	-0.03%
2022/05/31	2	61.45	3	61.67	61.80	-1	3,240	-0.03%
2022/05/30	7	61.29	4	61.45	60.90	3	3,217	0.09%
2022/05/27	1	59.10	0	0.00	59.00	1	3,158	0.03%
2022/05/26	1	59.40	1	58.10	58.10	0	3,135	0.00%
2022/05/25	8	60.35	8	59.84	59.80	0	3,101	0.00%
2022/05/24	1	62.50	2	60.75	58.80	-1	3,057	-0.03%
2022/05/23	3	63.13	1	62.20	62.80	2	2,995	0.07%
2022/05/20	7	66.79	9	64.67	63.60	-2	2,924	-0.07%
2022/05/19	16	63.66	17	63.81	65.90	-1	2,660	-0.04%
2022/05/18	4	61.83	3	62.30	64.00	1	2,516	0.04%
2022/05/17	16	64.24	17	63.44	62.20	-1	2,406	-0.04%
2022/05/16	11	63.31	10	63.58	63.80	1	2,235	0.04%
2022/05/13	7	59.13	7	59.99	60.70	0	2,006	0.00%
2022/05/12	61	63.53	55	62.10	59.00	6	1,838	0.33%
2022/05/11	3	60.57	9.1	61.21	65.50	-6.1	1,541	-0.40%
2022/05/10	5	56.60	7	57.01	59.60	-2	1,354	-0.15%
2022/05/09	13	57.91	7	58.10	58.90	6	1,247	0.48%
2022/05/06	1	53.80	0	54.50	53.60	1	1,136	0.09%
2022/05/05	3	55.67	3	57.07	56.50	0	1,093	0.00%
2022/05/04	1	61.90	2	58.70	58.00	-1	990	-0.10%
2022/05/03	9	62.86	9	62.51	62.50	0	896	0.00%
2022/04/29	9	62.28	14	62.34	63.30	-5	776	-0.64%
2022/04/28	3.1	58.73	16	58.74	57.60	-12.9	564	-2.29%
2022/04/27	22	58.34	12.1	58.92	56.10	10	434	2.29%
2022/04/26	15	58.56	17	59.24	58.80	-2	346	-0.58%
2022/04/25	0	0.00	9	55.42	55.70	-9	187	-4.80%
2022/04/19	1	53.20	3	52.60	50.20	-2	133	-1.50%
2022/04/18	0	0.00	1	50.40	50.20	-1	101	-0.99%
2022/04/14	0	0.00	1	49.55	48.60	-1	90	-1.11%
2022/04/06	0	0.00	1	45.70	45.80	-1	53	-1.88%
2022/03/16	1	43.25	0	0.00	43.05	1	47	2.09%
2022/02/22	1	44.25	0	0.00	44.30	1	61	1.62%
2021/12/01	0	0.00	1	44.15	44.30	-1	123	-0.81%
2021/11/25	0	0.00	1	43.45	43.45	-1	118	-0.85%
2021/11/22	1	44.55	0	0.00	44.80	1	115	0.86%
2021/11/05	0	0.00	1	46.20	45.95	-1	106	-0.94%
2021/10/22	1	43.20	0	0.00	43.05	1	85	1.17%
2021/10/18	0	0.00	1	41.05	42.40	-1	88	-1.13%
2021/10/07	0	0.00	1	41.20	41.15	-1	133	-0.75%
2021/10/04	1	39.20	0	0.00	40.10	1	142	0.70%
2021/09/30	1	39.50	0	0.00	39.60	1	141	0.71%
2021/09/28	0	0.00	3	39.90	39.95	-3	139	-2.16%
2021/09/16	1	40.05	0	0.00	40.10	1	141	0.71%
2021/08/30	1	41.05	0	0.00	41.00	1	158	0.63%
2021/08/11	1	42.10	0	0.00	42.30	1	162	0.61%
2021/08/10	1	43.90	0	0.00	43.95	1	163	0.61%
2021/08/09	2	45.38	0	0.00	45.10	2	165	1.21%
2021/07/08	0	0.00	2	47.55	47.75	-2	159	-1.25%
2021/06/18	1	47.15	1	47.25	47.35	0	223	0.00%
2021/06/17	1	46.50	1	46.90	47.20	0	226	0.00%
2021/06/16	1	47.05	0	0.00	47.00	1	228	0.44%
2021/06/15	0	0.00	0.1	48.10	47.20	-0.1	230	-0.04%
2021/06/11	4	48.25	0	0.00	47.80	4	232	1.72%
2021/06/10	0	52.91	0	0.00	52.00	0	232	0.02%
2021/06/09	0.1	52.00	0	0.00	51.90	0.1	231	0.02%
2021/06/07	1	51.00	0	51.50	51.80	1	234	0.42%
2021/05/18	1	48.70	0	0.00	49.10	1	292	0.34%
2021/05/12	2	49.20	0	0.00	48.45	2	284	0.70%
2021/05/11	1	51.20	0	0.00	50.70	1	279	0.36%
2021/05/05	1	52.30	0	0.00	52.00	1	275	0.36%
2021/05/04	1	53.20	0	0.00	52.60	1	275	0.36%
2021/05/03	3	53.93	2	54.50	54.20	1	272	0.37%
2021/04/28	1	56.10	0	0.00	56.20	1	271	0.37%
2021/04/22	2	55.95	0	0.00	56.10	2	283	0.71%
2021/04/14	1	55.20	0	0.00	56.40	1	344	0.29%
2021/04/09	1	57.60	0	0.00	57.60	1	360	0.28%
2021/04/07	0	0.00	0.1	59.00	59.00	-0.1	357	-0.02%
2021/04/01	1	59.00	0	0.00	59.20	1	354	0.28%
2021/03/23	1	58.10	0	0.00	58.10	1	385	0.26%
2021/03/19	0.2	57.90	0	0.00	57.60	0.2	411	0.05%
2021/03/16	1	57.80	6	57.48	57.70	-5	456	-1.09%
2021/03/15	0	0.00	3	56.93	57.20	-3	479	-0.63%
2021/03/03	1	56.00	0	0.00	56.40	1	687	0.15%
2021/02/24	0	0.00	1	56.20	55.30	-1	846	-0.12%
2021/02/19	0	0.00	1	53.20	53.90	-1	847	-0.12%
2021/02/18	2	52.10	2	52.65	53.60	0	850	0.00%
2021/02/17	0	0.00	1	51.30	51.20	-1	851	-0.12%
2021/02/04	1	50.20	0	0.00	50.80	1	858	0.12%
2021/02/03	0	0.00	2	50.20	50.70	-2	867	-0.23%
2021/01/27	0	54.60	0	0.00	50.90	0	986	0.00%
2021/01/25	0	0.00	1	50.40	51.10	-1	995	-0.10%
2021/01/22	1	49.80	0	0.00	49.90	1	1,013	0.10%
2021/01/20	3	50.20	0	0.00	50.20	3	1,015	0.30%
2021/01/18	4	51.85	2	52.10	52.50	2	1,011	0.20%
2021/01/15	0	0.00	1	50.70	50.70	-1	1,010	-0.10%
2021/01/14	3	52.77	0	0.00	52.50	3	1,009	0.30%
2021/01/11	1	54.20	2	54.45	54.20	-1	1,023	-0.10%
2021/01/08	0	0.00	3	59.70	59.70	-3	1,017	-0.29%
2021/01/07	1	57.80	0	0.00	57.50	1	1,008	0.10%
2021/01/06	0	0.00	2	57.20	58.00	-2	1,010	-0.20%
2021/01/05	0	0.00	1	58.10	57.80	-1	1,009	-0.10%
2021/01/04	1	55.80	0	0.00	55.90	1	1,031	0.10%
2020/12/25	1	57.60	0	0.00	58.10	1	1,015	0.10%
2020/12/22	2	57.50	2	58.20	56.00	0	1,007	0.00%
2020/12/21	2	57.95	0	0.00	57.30	2	1,000	0.20%
2020/12/18	0	0.00	2.2	59.04	58.50	-2.2	992	-0.22%
2020/12/16	0	0.00	1	61.50	60.90	-1	970	-0.10%
2020/12/15	1	62.60	0	0.00	61.00	1	956	0.10%
2020/12/14	1	61.10	20	61.99	62.30	-19	935	-2.03%
2020/12/11	1	58.10	0	0.00	58.80	1	907	0.11%
2020/12/09	13	61.43	1	62.50	60.80	12	888	1.35%
2020/12/08	9	59.83	2	60.35	61.60	7	866	0.81%
2020/12/07	0	0.00	1.3	57.98	58.20	-1.3	848	-0.15%
2020/12/04	1	60.20	3	60.37	59.60	-2	840	-0.24%
2020/12/02	8	62.54	9.2	62.92	60.90	-1.2	796	-0.15%
2020/12/01	3	60.47	2.3	59.41	61.20	0.7	754	0.09%
2020/11/30	3	61.63	3	61.03	61.10	0	736	0.00%
2020/11/27	6	58.97	3	59.63	59.20	3	705	0.43%
2020/11/26	1	57.40	0	0.00	57.40	1	671	0.15%
2020/11/25	2	57.00	2	57.65	58.00	0	657	0.00%
2020/11/24	2	57.15	7	57.44	56.90	-5	629	-0.79%
2020/11/23	0	0.00	2	53.30	54.20	-2	567	-0.35%
2020/11/16	0	49.95	0	0.00	49.50	0	629	0.00%
2020/11/09	7	51.31	4	52.23	51.00	3	596	0.50%
2020/11/06	1	53.30	15	53.03	53.80	-14	551	-2.54%
2020/10/30	5	50.58	1	49.40	49.40	4	495	0.81%
2020/10/28	2	49.00	1	49.40	49.50	1	478	0.21%
2020/10/21	0	0.00	7	50.59	50.60	-7	466	-1.50%
2020/10/16	0	0.00	1	49.50	48.20	-1	429	-0.23%
2020/10/15	0	0.00	1	48.05	48.05	-1	405	-0.25%
2020/10/13	1	47.90	0	0.00	48.00	1	395	0.25%
2020/10/12	1	47.60	0	0.00	47.55	1	385	0.26%
2020/10/06	1	44.10	0	0.00	44.40	1	356	0.28%
2020/10/05	1	43.55	0	0.00	44.30	1	364	0.27%
2020/09/10	1	46.20	0	0.00	46.25	1	390	0.26%
2020/08/31	2	48.30	1	48.60	48.60	1	372	0.27%
2020/08/27	2	49.40	4	49.49	49.90	-2	352	-0.57%
2020/08/26	5	48.44	5	48.47	48.55	0	333	0.00%
2020/08/25	1	52.70	1	51.00	50.10	0	325	0.00%
2020/08/04	0	0.00	1	44.10	44.60	-1	210	-0.48%
2020/07/14	1	43.85	0	0.00	43.45	1	194	0.52%
2020/07/10	5	45.47	0	0.00	43.90	5	190	2.62%
2020/06/19	0	0.00	1	45.45	45.10	-1	134	-0.74%
2020/06/18	0	0.00	1	45.00	45.20	-1	135	-0.74%
2020/06/12	1	43.35	0	0.00	43.95	1	143	0.70%
2020/06/03	0	0.00	1	43.75	43.75	-1	155	-0.65%
2020/06/02	1	43.50	0	0.00	43.40	1	153	0.65%
2020/06/01	1	43.30	0	0.00	43.20	1	152	0.66%
2020/05/27	1	40.90	0	0.00	40.90	1	144	0.69%
2020/05/13	5	40.58	0	0.00	40.60	5	136	3.66%
2020/03/30	1	35.00	0	0.00	36.10	1	164	0.61%
2020/01/31	1	41.50	0	0.00	42.30	1	172	0.58%
2020/01/03	0	0.00	2	49.63	49.30	-2	246	-0.81%
2020/01/02	4	49.30	0	0.00	49.55	4	249	1.60%
2019/12/18	0	0.00	5	49.25	48.95	-5	327	-1.52%
2019/12/17	0	0.00	2	48.10	48.10	-2	344	-0.58%
2019/12/11	2	49.00	0	0.00	49.05	2	440	0.45%
2019/11/18	1	50.30	0	0.00	49.65	1	649	0.15%
2019/10/02	1	52.30	1	52.90	53.30	0	573	0.00%
2019/09/19	0	0.00	3	51.73	50.40	-3	497	-0.60%
2019/09/18	1	54.00	1	53.60	52.70	0	473	0.00%
2019/09/16	1	54.00	1	54.30	54.60	0	430	0.00%
2019/09/12	9	54.29	2	51.75	54.40	7	395	1.77%
2019/09/10	2	50.55	2	50.70	51.80	0	300	0.00%
2019/08/12	1	42.60	2	41.93	41.90	-1	196	-0.51%
2019/08/07	1	45.10	0	0.00	44.45	1	188	0.53%
2019/08/05	0	0.00	1	45.00	44.80	-1	192	-0.52%
2019/07/22	1	45.20	0	0.00	44.65	1	211	0.47%
2019/07/15	0	0.00	1	43.50	43.90	-1	259	-0.39%
2019/07/12	0	0.00	1	43.90	43.50	-1	276	-0.36%
2019/07/11	1	43.55	0	0.00	43.70	1	289	0.35%
2019/07/05	1	41.95	3	41.65	42.10	-2	385	-0.52%
2019/07/03	0	0.00	1	41.45	41.70	-1	400	-0.25%
2019/07/01	0	0.00	1	42.00	41.65	-1	416	-0.24%
2019/06/17	4	43.01	0	0.00	43.00	4	447	0.89%
2019/05/23	1	39.85	0	0.00	39.30	1	507	0.20%
2019/05/21	1	39.50	0	0.00	40.35	1	523	0.19%
2019/05/17	1	40.50	0	0.00	40.45	1	531	0.19%
2019/05/16	1	41.10	0	0.00	41.45	1	539	0.19%
2019/05/13	1	41.90	0	0.00	41.70	1	584	0.17%
2019/05/10	1	43.00	0	0.00	42.80	1	583	0.17%
2019/05/09	1	42.70	5	42.70	42.80	-4	586	-0.68%
2019/05/08	1	44.00	0	0.00	44.00	1	581	0.17%
2019/05/02	0	0.00	1	47.15	46.75	-1	607	-0.16%
2019/04/30	1	45.30	0	0.00	46.35	1	614	0.16%
2019/04/23	6	50.50	4	49.13	48.60	2	652	0.31%
2019/04/22	3	49.33	2	49.25	50.00	1	664	0.15%
2019/04/18	5	49.26	7	48.46	46.90	-2	710	-0.28%
2019/04/16	3	50.40	1	49.65	50.10	2	738	0.27%
2019/04/15	5	47.42	6	48.75	50.00	-1	736	-0.14%
2019/04/11	1	45.70	0	0.00	45.80	1	801	0.12%
2019/04/10	1	46.30	0	0.00	46.30	1	828	0.12%
2019/04/09	0	0.00	2	46.50	46.80	-2	841	-0.24%
2019/04/02	0	0.00	1	46.40	46.00	-1	1,006	-0.10%
2019/03/28	1	43.80	1	44.40	44.35	0	1,087	0.00%
2019/03/26	1	44.00	0	0.00	43.80	1	1,120	0.09%
2019/03/22	1	45.70	1	44.95	45.20	0	1,159	0.00%
2019/03/21	3	45.53	2	45.75	45.40	1	1,194	0.08%
2019/03/20	0	0.00	1	45.65	45.20	-1	1,250	-0.08%
2019/03/19	1	45.15	0	0.00	45.45	1	1,303	0.08%
2019/03/18	0	0.00	2	45.23	45.10	-2	1,330	-0.15%
2019/03/12	2	43.33	0	0.00	43.20	2	1,387	0.14%
2019/03/07	2	45.80	0	0.00	44.85	2	1,404	0.14%
2019/03/06	0	0.00	1	44.95	45.45	-1	1,412	-0.07%
2019/03/05	0	0.00	1	44.80	44.80	-1	1,425	-0.07%
2019/03/04	1	45.05	1	45.45	45.20	0	1,422	0.00%
2019/02/27	3	45.08	3	45.13	45.20	0	1,417	0.00%
2019/02/26	1	45.80	0	0.00	44.70	1	1,412	0.07%
2019/02/25	1	46.35	0	0.00	46.50	1	1,395	0.07%
2019/02/22	2	44.50	0	0.00	44.40	2	1,377	0.15%
2019/02/21	1	45.25	0	0.00	44.65	1	1,372	0.07%
2019/02/19	1	44.45	0	0.00	44.35	1	1,354	0.07%
2019/02/18	1	44.60	0	0.00	44.15	1	1,352	0.07%
2019/01/30	0	0.00	1	45.00	45.20	-1	1,277	-0.08%
2019/01/29	1	44.70	0	0.00	44.90	1	1,272	0.08%
2019/01/28	0	0.00	1	45.70	44.80	-1	1,269	-0.08%
2019/01/24	1	43.90	0	0.00	44.20	1	1,253	0.08%
2019/01/18	2	45.85	0	0.00	45.20	2	1,217	0.16%
2019/01/14	1	45.30	3	46.37	45.30	-2	1,158	-0.17%
2019/01/11	1	47.45	1	49.30	47.45	0	1,125	0.00%
2019/01/10	1	50.50	1	51.20	49.10	0	1,105	0.00%
2019/01/09	1	49.40	0	0.00	49.40	1	1,050	0.10%
2019/01/08	3	49.02	3	49.27	49.70	0	1,022	0.00%
2019/01/07	5	50.30	10	48.43	48.60	-5	989	-0.51%
2019/01/04	16	50.12	16	50.67	49.80	0	954	0.00%
2019/01/03	5	49.94	5.1	50.38	50.20	-0.1	904	-0.01%
2019/01/02	8	48.03	3	47.58	47.75	5	828	0.60%
2018/12/28	0	0.00	3	46.05	46.05	-3	799	-0.38%
2018/12/27	4	46.63	1	46.40	46.40	3	786	0.38%
2018/12/26	0	0.00	8	44.56	44.10	-8	749	-1.07%
2018/12/25	11	49.52	1	51.80	46.35	10	707	1.41%
2018/12/22	2	45.38	2	45.75	45.60	0	533	0.00%
2018/12/20	1	44.85	3	42.45	42.20	-2	498	-0.40%
2018/12/19	0	0.00	3	45.35	44.55	-3	481	-0.62%
2018/12/18	4	45.40	0	0.00	44.25	4	485	0.82%
2018/12/17	1	46.10	1	46.40	46.55	0	468	0.00%
2018/12/14	2	47.60	7	47.44	47.50	-5	447	-1.12%
2018/12/13	1	46.60	3	45.20	46.00	-2	404	-0.49%
2018/12/12	2	42.88	6	44.56	43.60	-4	346	-1.15%
2018/12/10	0	0.00	2	39.75	39.35	-2	260	-0.77%
2018/12/07	2	40.65	0	0.00	42.05	2	239	0.84%
2018/12/05	1	39.90	0	0.00	40.70	1	195	0.51%
2018/12/03	0	0.00	1	39.00	40.90	-1	183	-0.55%
2018/11/30	1	37.40	0	0.00	37.25	1	164	0.61%
2018/11/14	2	32.80	0	0.00	33.15	2	129	1.54%
2018/10/11	3	34.50	0	0.00	34.20	3	129	2.31%
2018/09/12	0	0.00	1	36.75	36.50	-1	74	-1.35%
2018/08/15	1	36.90	0	0.00	36.40	1	78	1.28%
2018/08/09	0	0.00	1	37.60	37.75	-1	67	-1.48%
2018/06/01	0	0.00	3	35.25	35.25	-3	38	-7.74%
2018/01/11	1	35.80	0	0.00	36.30	1	72	1.38%
2018/01/10	0	0.00	1	35.85	35.80	-1	73	-1.36%
2018/01/05	1	37.80	0	0.00	38.05	1	74	1.34%