宇智 (6470)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.1
漲跌
▼0.4
漲幅
-0.71%
成交量
202張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	54.50	0	0.00	55.50	0.1	277	0.04%
2024/04/18	0.2	56.00	0	0.00	55.60	0.2	275	0.07%
2024/04/15	0.1	56.50	0	0.00	56.10	0.1	279	0.04%
2024/04/10	0.1	58.00	0	0.00	57.30	0.1	275	0.04%
2024/04/03	0.1	57.60	0	0.00	57.20	0.1	270	0.04%
2024/03/14	2	55.50	0	0.00	55.40	2	285	0.70%
2024/03/11	0	0.00	2	57.70	57.60	-2	273	-0.73%
2024/03/05	0.1	64.10	2	63.65	63.70	-1.9	249	-0.76%
2024/02/22	0.3	61.40	0	0.00	60.90	0.3	228	0.14%
2024/02/21	0.1	61.30	0	0.00	61.00	0.1	230	0.04%
2024/02/19	0.2	60.36	0	0.00	60.10	0.2	230	0.07%
2024/01/23	0	62.30	0	0.00	62.60	0	261	0.00%
2024/01/12	0	0.00	10	62.10	61.60	-10	275	-3.63%
2024/01/11	1	62.30	0	0.00	61.70	1	276	0.36%
2023/12/22	1	64.10	0	0.00	64.00	1	307	0.33%
2023/11/15	0	0.00	2	66.40	66.20	-2	457	-0.44%
2023/10/31	2	62.55	0	0.00	62.20	2	669	0.30%
2023/10/05	0	0.00	0.2	69.50	69.40	-0.2	1,736	-0.01%
2023/09/26	0	0.00	3	70.10	69.20	-3	2,426	-0.12%
2023/09/19	1	72.60	0	0.00	71.50	1	3,565	0.03%
2023/09/18	0	0.00	2	73.70	73.20	-2	3,571	-0.06%
2023/09/14	0	0.00	1	72.20	73.10	-1	3,586	-0.03%
2023/09/07	2	71.55	0	0.00	71.50	2	3,699	0.05%
2023/09/06	0	0.00	1	72.30	72.40	-1	3,726	-0.03%
2023/09/05	1	70.70	0	0.00	70.80	1	3,736	0.03%
2023/09/04	0	0.00	0	68.20	68.50	0	3,744	0.00%
2023/09/01	0	0.00	1	68.50	68.50	-1	3,763	-0.03%
2023/08/17	0	0.00	1	69.10	71.20	-1	4,235	-0.02%
2023/08/16	1	67.90	0	0.00	69.00	1	4,234	0.02%
2023/08/10	2	69.35	0	0.00	70.00	2	4,272	0.05%
2023/08/09	1	76.00	2	75.30	74.00	-1	4,233	-0.02%
2023/08/08	2	78.40	2	78.25	78.50	0	4,197	0.00%
2023/08/04	0	0.00	0.2	74.42	74.20	-0.2	4,149	0.00%
2023/08/02	0.3	73.87	1	77.20	74.10	-0.7	4,146	-0.02%
2023/08/01	11.1	79.33	1	79.20	76.90	10.1	4,125	0.24%
2023/07/31	1.1	77.86	0	0.00	77.00	1.1	4,110	0.03%
2023/07/24	4	80.38	1	80.20	78.30	3	4,138	0.07%
2023/07/21	2	82.20	3	82.30	81.90	-1	4,134	-0.02%
2023/07/20	1	83.30	2	84.25	82.80	-1	4,152	-0.02%
2023/07/19	5	85.44	1.2	84.50	83.50	3.8	4,164	0.09%
2023/07/18	10	89.90	12.2	87.83	88.60	-2.2	4,169	-0.05%
2023/07/17	5	88.06	2	90.60	88.80	3	4,108	0.07%
2023/07/14	0	0.00	3	83.80	83.80	-3	4,149	-0.07%
2023/07/13	2.2	84.45	12	83.50	83.10	-9.8	4,227	-0.23%
2023/07/12	10	82.80	4	83.18	84.50	6	4,090	0.15%
2023/07/11	2	81.35	0	0.00	80.90	2	3,957	0.05%
2023/07/10	3	82.90	0	0.00	81.20	3	3,946	0.08%
2023/07/07	3	84.37	1	84.10	82.20	2	3,892	0.05%
2023/07/06	3	86.40	2	87.85	85.80	1	3,817	0.03%
2023/07/05	2.1	89.00	4	89.78	87.70	-1.9	3,733	-0.05%
2023/07/04	19.2	90.38	17	90.82	90.70	2.2	3,669	0.06%
2023/07/03	4	85.78	8.1	85.65	88.30	-4.1	3,430	-0.12%
2023/06/30	7	80.60	8	79.90	80.30	-1	3,229	-0.03%
2023/06/29	5	77.64	16	80.62	78.10	-11	2,991	-0.37%
2023/06/28	1	76.80	5	77.86	78.70	-4	2,588	-0.15%
2023/06/27	9	70.52	13	71.04	71.60	-4	2,491	-0.16%
2023/06/26	1	68.10	0	0.00	67.10	1	2,364	0.04%
2023/06/21	3	70.20	0	0.00	69.50	3	2,358	0.13%
2023/06/20	2	68.65	0	0.00	69.90	2	2,350	0.09%
2023/06/19	1	70.10	1	70.10	70.00	0	2,343	0.00%
2023/06/16	2	70.00	5	70.78	70.50	-3	2,338	-0.13%
2023/06/15	3	71.03	3	69.93	70.40	0	2,306	0.00%
2023/06/14	0	0.00	2	68.95	68.70	-2	2,230	-0.09%
2023/06/12	5	69.04	6	69.33	68.80	-1	2,230	-0.04%
2023/06/09	1	69.40	1	69.30	68.40	0	2,220	0.00%
2023/06/08	1	68.20	1	68.00	67.30	0	2,209	0.00%
2023/06/07	1	69.00	0	0.00	68.70	1	2,236	0.04%
2023/06/06	4	69.65	2	71.00	68.60	2	2,326	0.09%
2023/06/05	8	69.76	1.5	69.59	70.50	6.5	2,302	0.28%
2023/06/02	1.3	67.71	13.3	68.27	68.60	-12	2,244	-0.54%
2023/06/01	5	65.62	4	65.40	68.60	1	2,176	0.05%
2023/05/30	2	63.55	0	0.00	64.80	2	2,105	0.10%
2023/05/29	14	64.77	2	65.00	64.60	12	2,092	0.57%
2023/05/26	0	0.00	2	62.80	63.70	-2	2,048	-0.10%
2023/05/25	2	62.40	0	0.00	62.40	2	2,030	0.10%
2023/05/24	0	0.00	1	63.50	63.30	-1	2,030	-0.05%
2023/05/23	2	63.60	1	63.10	63.10	1	2,036	0.05%
2023/05/22	1	61.70	0	0.00	61.70	1	2,021	0.05%
2023/05/18	0	0.00	7	60.40	60.20	-7	2,020	-0.35%
2023/05/17	7	61.70	0	0.00	61.10	7	2,009	0.35%
2023/05/16	1	59.50	0	0.00	60.40	1	1,984	0.05%
2023/05/11	1	60.00	0.4	60.00	59.30	0.6	1,997	0.03%
2023/05/10	2	62.85	0	0.00	62.20	2	1,984	0.10%
2023/05/09	0	0.00	1	63.10	63.20	-1	1,995	-0.05%
2023/05/08	2	63.90	0	0.00	63.50	2	1,986	0.10%
2023/05/05	1	65.00	0	0.00	65.10	1	1,976	0.05%
2023/05/04	0.3	65.00	0	0.00	65.70	0.3	1,963	0.01%
2023/05/03	2	64.80	1	64.50	65.30	1	1,945	0.05%
2023/05/02	3.6	65.58	1.3	66.40	65.60	2.2	1,924	0.11%
2023/04/28	1.2	63.22	2.3	64.10	64.40	-1.1	1,886	-0.06%
2023/04/27	0.2	62.40	1	62.50	61.80	-0.8	1,852	-0.04%
2023/04/26	2	61.70	0	0.00	61.30	2	1,826	0.11%
2023/04/24	0	0.00	5	65.30	65.30	-5	1,741	-0.29%
2023/04/21	0	0.00	5	66.40	64.50	-5	1,705	-0.29%
2023/04/20	7	70.66	6.2	71.56	70.30	0.8	1,639	0.05%
2023/04/19	14	72.39	13	71.93	74.10	1	1,495	0.07%
2023/04/18	16	68.67	11	69.48	68.70	5	1,268	0.39%
2023/04/17	5	66.98	0	0.00	67.30	5	1,141	0.44%
2023/04/14	0	0.00	13	66.11	66.00	-13	1,123	-1.16%
2023/04/13	3	66.37	0	0.00	65.60	3	1,110	0.27%
2023/04/11	2	67.60	0	0.00	67.90	2	1,068	0.19%
2023/04/07	10	67.86	5	68.20	68.20	5	1,035	0.48%
2023/04/06	2.1	67.91	3	68.47	68.10	-0.9	993	-0.09%
2023/03/31	10	66.12	13	65.75	67.00	-3	951	-0.32%
2023/03/30	0	0.00	4	64.90	65.30	-4	903	-0.44%
2023/03/28	1	62.60	1	63.20	63.00	0	892	0.00%
2023/03/23	1	64.50	0	0.00	65.00	1	869	0.11%
2023/03/22	1	65.30	1	65.60	65.40	0	867	0.00%
2023/03/21	1	63.90	1.5	64.54	65.00	-0.5	860	-0.06%
2023/03/20	0.2	63.30	0	0.00	63.00	0.2	861	0.02%
2023/03/16	1	63.20	1	62.60	61.90	0	890	0.00%
2023/03/15	0.2	65.50	4	64.80	64.90	-3.8	878	-0.43%
2023/03/14	2.2	65.27	0	0.00	65.40	2.2	880	0.25%
2023/03/10	4	65.50	0	0.00	66.40	4	880	0.45%
2023/03/09	1	67.50	3.3	67.79	67.50	-2.3	943	-0.24%
2023/03/08	1	64.80	0	0.00	64.70	1	924	0.11%
2023/03/07	1	63.10	0	0.00	63.90	1	928	0.11%
2023/03/06	3.2	65.34	1	66.00	65.80	2.2	895	0.25%
2023/03/03	2	63.65	4	64.30	63.70	-2	871	-0.23%
2023/03/02	2	63.00	0	0.00	62.80	2	856	0.23%
2023/03/01	0.4	62.50	0	0.00	62.80	0.4	854	0.05%
2023/02/24	0.4	63.50	0	0.00	63.30	0.4	847	0.05%
2023/02/23	1	62.50	5	62.46	61.90	-4	831	-0.48%
2023/02/22	0.2	62.33	5	61.80	62.40	-4.8	831	-0.58%
2023/02/21	0.2	64.45	0	0.00	63.50	0.2	825	0.03%
2023/02/07	2	59.30	0	0.00	59.20	2	834	0.24%
2023/01/10	0	0.00	1	55.10	55.10	-1	836	-0.12%
2022/12/28	1	53.20	0	0.00	52.40	1	877	0.11%
2022/12/09	5	61.10	1	61.10	60.10	4	923	0.43%
2022/12/08	0	0.00	2	63.90	64.30	-2	896	-0.22%
2022/12/07	1	64.20	0	0.00	63.60	1	899	0.11%
2022/12/05	1	65.90	0	0.00	65.40	1	916	0.11%
2022/12/01	6	66.10	4	66.28	66.00	2	897	0.22%
2022/11/30	0	0.00	1	62.20	65.00	-1	821	-0.12%
2022/11/29	1	59.50	0	0.00	60.30	1	743	0.13%
2022/11/28	5	57.70	0	0.00	57.80	5	714	0.70%
2022/11/25	2	56.60	0	0.00	55.70	2	725	0.28%
2022/11/17	1	58.00	1	57.90	58.10	0	832	0.00%
2022/11/16	1	57.60	0	0.00	57.40	1	842	0.12%
2022/11/09	2	53.40	2	54.10	53.40	0	971	0.00%
2022/09/21	1	60.00	1	58.50	58.40	0	3,254	0.00%
2022/09/16	1	58.00	0	0.00	58.00	1	3,526	0.03%
2022/09/01	0	0.00	1	67.60	66.10	-1	4,537	-0.02%
2022/08/31	1	68.00	1	67.90	67.70	0	4,687	0.00%
2022/08/30	1	67.20	3	68.03	68.40	-2	4,818	-0.04%
2022/08/29	3	67.40	1	67.30	67.00	2	4,885	0.04%
2022/08/26	1	71.00	0	0.00	71.00	1	4,913	0.02%
2022/08/19	5	72.48	2	73.30	71.90	3	5,057	0.06%
2022/08/18	3	71.63	2	71.20	71.30	1	5,001	0.02%
2022/08/15	2	70.40	2	71.30	71.00	0	5,077	0.00%
2022/08/12	5	69.94	6	69.95	69.70	-1	5,297	-0.02%
2022/08/11	2	70.65	3	70.60	71.20	-1	5,402	-0.02%
2022/08/10	1	73.00	2	71.20	70.50	-1	5,451	-0.02%
2022/08/09	3	72.87	1	72.30	72.60	2	5,544	0.04%
2022/08/08	11	78.87	6	78.85	73.10	5	5,653	0.09%
2022/08/05	4	74.25	5	76.24	77.90	-1	5,295	-0.02%
2022/08/01	0	0.00	1	73.20	73.00	-1	5,688	-0.02%
2022/07/29	1	74.30	0	0.00	73.90	1	5,685	0.02%
2022/07/28	0	0.00	4	71.38	71.30	-4	5,710	-0.07%
2022/07/27	4	72.45	1	72.00	72.00	3	5,752	0.05%
2022/07/26	2	69.80	0	0.00	69.40	2	5,778	0.03%
2022/07/22	0	0.00	1	68.50	68.30	-1	6,071	-0.02%
2022/07/20	7	71.03	1	70.70	70.00	6	6,260	0.10%
2022/07/19	0	0.00	2	70.10	71.10	-2	6,248	-0.03%
2022/07/18	1	70.90	1	70.70	71.00	0	6,189	0.00%
2022/07/15	1	70.00	4	69.40	68.80	-3	6,116	-0.05%
2022/07/14	6	68.58	0	0.00	70.90	6	6,062	0.10%
2022/07/13	1	69.40	2	70.45	67.20	-1	5,998	-0.02%
2022/07/12	1	67.50	1	69.30	67.80	0	5,904	0.00%
2022/07/11	1	69.90	1	68.00	67.30	0	5,803	0.00%
2022/07/08	1	65.60	2	66.20	67.00	-1	5,703	-0.02%
2022/07/06	0	0.00	1	59.60	58.00	-1	5,587	-0.02%
2022/07/04	1	61.90	1	61.00	61.00	0	5,533	0.00%
2022/07/01	3	65.00	3	61.40	61.10	0	5,503	0.00%
2022/06/30	2	66.50	2	65.65	64.60	0	5,463	0.00%
2022/06/29	1	68.80	5	68.32	68.70	-4	5,418	-0.07%
2022/06/28	1	70.30	1	69.80	69.00	0	5,380	0.00%
2022/06/27	4	72.68	1	75.10	71.10	3	5,327	0.06%
2022/06/24	2	71.15	1	71.70	71.80	1	5,187	0.02%
2022/06/23	4	71.60	7	71.44	72.40	-3	5,087	-0.06%
2022/06/22	3	70.33	4	69.05	69.00	-1	4,948	-0.02%
2022/06/21	4	66.35	3	69.57	71.00	1	4,859	0.02%
2022/06/20	5	69.12	1	70.60	64.60	4	4,777	0.08%
2022/06/17	2	69.45	3	69.40	70.90	-1	4,680	-0.02%
2022/06/16	3	71.13	2	72.00	68.70	1	4,597	0.02%
2022/06/15	1	73.40	2	74.37	71.50	-1	4,513	-0.02%
2022/06/14	6	69.42	4	69.73	74.10	2	4,376	0.05%
2022/06/13	1	69.40	1	69.90	69.70	0	4,254	0.00%
2022/06/10	11	72.81	16	72.91	70.60	-5	4,147	-0.12%
2022/06/09	7	70.00	8	69.54	70.90	-1	3,895	-0.03%
2022/06/08	12	68.61	12	69.13	67.50	0	3,724	0.00%
2022/06/07	0	0.00	4	63.30	66.50	-4	3,583	-0.11%
2022/06/02	5	65.60	1	66.40	63.60	4	3,436	0.12%
2022/06/01	8	64.39	5	64.00	64.00	3	3,342	0.09%
2022/05/30	0	0.00	2	61.75	60.90	-2	3,217	-0.06%
2022/05/26	1	59.60	1	57.90	58.10	0	3,135	0.00%
2022/05/25	1	61.10	3	60.20	59.80	-2	3,101	-0.06%
2022/05/24	0	0.00	1	60.10	58.80	-1	3,057	-0.03%
2022/05/23	3	62.97	1	62.80	62.80	2	2,995	0.07%
2022/05/20	14	65.55	26	64.47	63.60	-12	2,924	-0.41%
2022/05/19	4	64.45	3	65.70	65.90	1	2,660	0.04%
2022/05/18	3	62.63	4	62.28	64.00	-1	2,516	-0.04%
2022/05/17	16	64.24	2	63.40	62.20	14	2,406	0.58%
2022/05/16	17	62.14	17	63.06	63.80	0	2,235	0.00%
2022/05/13	2	60.00	2	59.05	60.70	0	2,006	0.00%
2022/05/12	4	63.05	3	63.93	59.00	1	1,838	0.05%
2022/05/11	3	63.60	3	62.93	65.50	0	1,541	0.00%
2022/05/10	0	0.00	1	56.40	59.60	-1	1,354	-0.07%
2022/05/09	1	58.80	0	0.00	58.90	1	1,247	0.08%
2022/05/06	2	54.30	2	53.90	53.60	0	1,136	0.00%
2022/05/05	1	55.80	2	56.50	56.50	-1	1,093	-0.09%
2022/05/04	1	62.60	1	61.90	58.00	0	990	0.00%
2022/05/03	12	62.69	10	63.00	62.50	2	896	0.22%
2022/04/29	0	0.00	2	60.40	63.30	-2	776	-0.26%
2022/04/28	2	60.75	3	60.20	57.60	-1	564	-0.18%
2022/04/27	1	57.20	3	58.40	56.10	-2	434	-0.46%
2022/04/26	9	59.18	5	59.38	58.80	4	346	1.15%
2022/04/18	0	0.00	1	49.75	50.20	-1	101	-0.99%
2022/04/13	1	50.00	1	49.80	49.60	0	83	0.00%
2022/04/12	1	48.80	0	0.00	49.00	1	74	1.34%
2021/11/02	1	45.25	0	0.00	44.50	1	92	1.08%
2021/10/21	0	0.00	5	42.58	42.80	-5	82	-6.04%
2021/07/21	5	50.50	0	0.00	48.50	5	188	2.66%
2021/06/18	0	0.00	1	47.40	47.35	-1	223	-0.45%
2021/06/16	1	47.05	0	0.00	47.00	1	228	0.44%
2021/05/05	1	52.70	0	0.00	52.00	1	275	0.36%
2021/04/21	1	57.30	0	0.00	57.40	1	281	0.36%
2021/04/01	0	0.00	3	59.30	59.20	-3	354	-0.85%
2021/03/29	3	58.10	0	0.00	58.60	3	356	0.84%
2021/03/15	0	0.00	13	56.43	57.20	-13	479	-2.71%
2021/03/12	0	0.00	2	56.15	56.10	-2	499	-0.40%
2021/01/11	0	0.00	2	54.40	54.20	-2	1,023	-0.20%
2021/01/08	1	59.00	1	57.50	59.70	0	1,017	0.00%
2021/01/05	1	57.80	0	0.00	57.80	1	1,009	0.10%
2020/12/29	0	0.00	1	57.70	57.50	-1	1,017	-0.10%
2020/12/17	0	0.00	33	60.74	59.80	-33	980	-3.37%
2020/12/16	2	61.70	3	60.80	60.90	-1	970	-0.10%
2020/12/15	0	0.00	1	61.90	61.00	-1	956	-0.10%
2020/12/14	35	61.93	2	62.10	62.30	33	935	3.53%
2020/12/10	1	60.00	0	0.00	59.60	1	898	0.11%
2020/12/09	6	61.27	0	0.00	60.80	6	888	0.67%
2020/12/08	0	0.00	1	60.70	61.60	-1	866	-0.12%
2020/12/07	4	58.93	3	58.37	58.20	1	848	0.12%
2020/12/04	3	59.70	2	60.40	59.60	1	840	0.12%
2020/12/02	1	61.20	0	0.00	60.90	1	796	0.13%
2020/11/30	3	60.87	3	60.47	61.10	0	736	0.00%
2020/11/27	6	58.07	1	59.50	59.20	5	705	0.71%
2020/11/26	1	58.10	1	57.70	57.40	0	671	0.00%
2020/11/24	6	56.57	12	56.87	56.90	-6	629	-0.95%
2020/11/18	1	49.80	0	0.00	49.75	1	628	0.16%
2020/11/10	0	0.00	1	50.40	49.15	-1	612	-0.16%
2020/11/06	0	0.00	10	52.70	53.80	-10	551	-1.81%
2020/11/04	4	51.30	4	51.15	51.20	0	516	0.00%
2020/10/30	0	0.00	1	50.20	49.40	-1	495	-0.20%
2020/10/28	1	49.00	0	0.00	49.50	1	478	0.21%
2020/10/22	0	0.00	1	50.50	49.60	-1	469	-0.21%
2020/10/21	3	51.10	3	50.63	50.60	0	466	0.00%
2020/10/12	1	48.95	0	0.00	47.55	1	385	0.26%
2020/09/11	0	0.00	1	45.85	45.30	-1	395	-0.25%
2020/09/08	0	0.00	3	46.45	45.90	-3	375	-0.80%
2020/09/03	1	49.15	0	0.00	47.65	1	373	0.27%
2020/08/27	1	49.25	0	0.00	49.90	1	352	0.28%
2020/08/25	3	51.87	0	0.00	50.10	3	325	0.92%
2020/07/17	10	43.30	0	0.00	43.20	10	195	5.11%
2020/07/08	0	0.00	1	47.90	48.00	-1	169	-0.59%
2020/07/03	1	47.80	0	0.00	47.50	1	161	0.62%
2020/06/12	0	0.00	36	43.01	43.95	-36	143	-25.10%
2020/06/10	0	0.00	68	45.40	45.45	-68	145	-46.85%
2020/06/09	0	0.00	5	45.53	44.95	-5	153	-3.25%
2020/06/02	0	0.00	18	43.23	43.40	-18	153	-11.72%
2020/06/01	0	0.00	37	43.30	43.20	-37	152	-24.25%
2020/05/22	0	0.00	1	41.50	41.20	-1	142	-0.70%
2020/05/20	0	0.00	14	41.01	41.40	-14	140	-9.97%
2020/05/19	0	0.00	17	40.56	41.20	-17	139	-12.19%
2020/05/15	0	0.00	14	40.53	40.25	-14	137	-10.15%
2020/05/14	0	0.00	36	40.07	40.40	-36	137	-26.20%
2020/05/13	0	0.00	26	40.16	40.60	-26	136	-19.01%
2020/03/20	0	0.00	30	32.46	33.05	-30	161	-18.59%
2020/03/19	0	0.00	14	30.23	31.90	-14	158	-8.81%
2020/03/13	30	34.22	0	0.00	34.35	30	156	19.14%
2020/03/12	10	37.80	0	0.00	37.90	10	148	6.72%
2020/03/10	10	41.16	10	41.02	41.95	0	141	0.00%
2020/03/09	0	0.00	9	42.20	42.05	-9	140	-6.43%
2020/02/14	7	45.52	0	0.00	45.60	7	160	4.36%
2020/02/13	2	45.65	0	0.00	45.55	2	168	1.19%
2020/02/04	0	0.00	2	45.40	45.80	-2	179	-1.11%
2020/01/30	0	0.00	1	41.65	41.55	-1	176	-0.57%
2020/01/16	2	46.05	0	0.00	46.05	2	175	1.14%
2019/12/31	0	0.00	3	49.17	49.25	-3	258	-1.16%
2019/12/27	0	0.00	2	49.05	49.20	-2	267	-0.75%
2019/12/24	0	0.00	5	48.70	48.95	-5	298	-1.68%
2019/12/17	1	48.30	0	0.00	48.10	1	344	0.29%
2019/12/13	1	48.00	0	0.00	47.85	1	391	0.26%
2019/12/09	1	47.90	7	48.64	48.55	-6	534	-1.12%
2019/11/29	6	46.57	1	46.85	46.50	5	635	0.79%
2019/11/26	3	47.05	0	0.00	46.90	3	653	0.46%
2019/11/22	23	46.75	0	0.00	46.80	23	656	3.51%
2019/11/21	39	47.36	0	0.00	47.30	39	651	5.98%
2019/11/19	0	0.00	1	50.10	49.35	-1	648	-0.15%
2019/11/18	0	0.00	1	49.70	49.65	-1	649	-0.15%
2019/11/15	0	0.00	4	49.33	49.40	-4	646	-0.62%
2019/11/14	20	48.93	16	49.00	48.90	4	646	0.62%
2019/11/13	0	0.00	2	49.55	49.70	-2	643	-0.31%
2019/11/07	41	48.55	3	49.00	48.35	38	645	5.88%
2019/11/06	21	49.84	0	0.00	49.55	21	643	3.26%
2019/11/05	20	50.05	0	0.00	49.95	20	642	3.11%
2019/10/29	24	48.19	0	0.00	48.20	24	643	3.73%
2019/10/28	0	0.00	4	49.73	49.00	-4	639	-0.63%
2019/10/21	6	50.00	0	0.00	50.00	6	636	0.94%
2019/10/18	24	49.75	0	0.00	50.00	24	642	3.73%
2019/10/17	10	49.05	22	49.25	48.90	-12	640	-1.87%
2019/10/16	1	48.55	7	50.30	48.55	-6	638	-0.94%
2019/10/14	0	0.00	16	51.12	50.40	-16	625	-2.56%
2019/10/04	0	0.00	20	52.00	51.90	-20	581	-3.44%
2019/10/03	0	0.00	10	52.66	52.60	-10	575	-1.74%
2019/09/27	5	51.30	5	52.60	51.70	0	552	0.00%
2019/09/26	0	0.00	6	52.48	51.80	-6	541	-1.11%
2019/09/25	2	50.80	2	51.80	51.10	0	536	0.00%
2019/09/24	2	51.80	2	51.80	51.80	0	533	0.00%
2019/09/23	10	52.09	0	0.00	52.60	10	528	1.89%
2019/09/18	13	54.27	0	0.00	52.70	13	473	2.75%
2019/09/16	2	53.10	0	0.00	54.60	2	430	0.46%
2019/09/12	17	53.99	4	54.18	54.40	13	395	3.28%
2019/09/11	3	51.40	0	0.00	50.40	3	340	0.88%
2019/09/10	7	50.56	4	50.48	51.80	3	300	1.00%
2019/09/03	0	0.00	72	46.82	46.00	-72	209	-34.39%
2019/08/30	9	45.85	0	0.00	45.45	9	208	4.33%
2019/08/29	0	0.00	15	44.95	44.75	-15	201	-7.45%
2019/08/28	0	0.00	1	43.90	43.90	-1	192	-0.52%
2019/08/27	0	0.00	2	43.00	43.55	-2	191	-1.04%
2019/08/20	0	0.00	15	42.54	42.75	-15	188	-7.96%
2019/08/16	0	0.00	5	41.60	41.60	-5	192	-2.59%
2019/08/15	0	0.00	25	41.32	41.60	-25	193	-12.90%
2019/08/12	1	41.95	0	0.00	41.90	1	196	0.51%
2019/07/30	2	43.20	0	0.00	43.65	2	198	1.01%
2019/07/29	1	44.60	0	0.00	44.25	1	202	0.49%
2019/07/25	0	0.00	1	45.55	45.10	-1	202	-0.49%
2019/07/11	0	0.00	71	43.87	43.70	-71	289	-24.52%
2019/05/09	45	42.78	0	0.00	42.80	45	586	7.67%
2019/05/08	51	44.09	0	0.00	44.00	51	581	8.77%
2019/05/07	17	45.41	0	0.00	45.20	17	586	2.90%
2019/05/06	22	46.48	0	0.00	45.00	22	589	3.73%
2019/05/03	10	46.70	0	0.00	46.65	10	596	1.68%
2019/05/02	12	46.40	0	0.00	46.75	12	607	1.98%
2019/04/29	98	46.64	0	0.00	45.95	98	615	15.93%
2019/04/26	46	47.28	0	0.00	47.85	46	616	7.47%
2019/04/19	10	47.00	0	0.00	47.50	10	664	1.50%
2019/04/15	0	0.00	2	49.50	50.00	-2	736	-0.27%
2019/04/12	0	0.00	5	45.90	45.60	-5	726	-0.69%
2019/04/10	20	46.06	0	0.00	46.30	20	828	2.41%
2019/04/09	0	0.00	1	47.00	46.80	-1	841	-0.12%
2019/04/08	0	0.00	3	46.50	46.40	-3	867	-0.35%
2019/04/02	0	0.00	5	46.18	46.00	-5	1,006	-0.50%
2019/03/27	1	44.15	0	0.00	44.15	1	1,106	0.09%
2019/03/18	0	0.00	2	45.10	45.10	-2	1,330	-0.15%
2019/03/13	0	0.00	3	43.25	43.40	-3	1,382	-0.22%
2019/03/08	2	43.25	0	0.00	43.20	2	1,410	0.14%
2019/03/04	3	45.15	0	0.00	45.20	3	1,422	0.21%
2019/02/26	0	0.00	3	45.53	44.70	-3	1,412	-0.21%
2019/02/25	0	0.00	2	45.00	46.50	-2	1,395	-0.14%
2019/02/22	3	44.70	0	0.00	44.40	3	1,377	0.22%
2019/01/30	0	0.00	1	45.20	45.20	-1	1,277	-0.08%
2019/01/28	1	44.80	0	0.00	44.80	1	1,269	0.08%
2019/01/22	0	0.00	2	46.00	45.40	-2	1,228	-0.16%
2019/01/18	4	45.68	3	45.52	45.20	1	1,217	0.08%
2019/01/17	1	46.00	1	46.20	45.10	0	1,209	0.00%
2019/01/16	6	46.08	6	46.48	46.35	0	1,196	0.00%
2019/01/14	2	46.65	0	0.00	45.30	2	1,158	0.17%
2019/01/11	8	48.74	3	47.63	47.45	5	1,125	0.44%
2019/01/10	9	50.47	7	50.58	49.10	2	1,105	0.18%
2019/01/09	11	49.35	8	49.29	49.40	3	1,050	0.29%
2019/01/08	1	48.60	1	49.50	49.70	0	1,022	0.00%
2019/01/07	8	49.58	7	49.40	48.60	1	989	0.10%
2019/01/04	6	49.78	6	50.47	49.80	0	954	0.00%
2019/01/03	9	49.44	8	49.99	50.20	1	904	0.11%
2018/12/28	3	46.63	3	46.45	46.05	0	799	0.00%
2018/12/27	1	47.05	5	46.75	46.40	-4	786	-0.51%
2018/12/26	6	45.80	5	45.99	44.10	1	749	0.13%
2018/12/25	2	47.20	0	0.00	46.35	2	707	0.28%
2018/12/22	0	0.00	5	44.00	45.60	-5	533	-0.94%
2018/12/20	5	43.27	1	42.10	42.20	4	498	0.80%
2018/12/19	0	0.00	3	45.50	44.55	-3	481	-0.62%
2018/12/18	3	43.73	0	0.00	44.25	3	485	0.62%
2018/12/17	1	45.45	5	45.60	46.55	-4	468	-0.85%
2018/12/14	5	46.45	0	0.00	47.50	5	447	1.12%
2018/12/13	20	46.00	25	44.96	46.00	-5	404	-1.24%
2018/12/12	13	43.03	9	44.77	43.60	4	346	1.15%
2018/12/11	1	40.25	0	0.00	42.30	1	290	0.34%
2018/12/07	0	0.00	1	39.40	42.05	-1	239	-0.42%
2018/12/03	1	39.10	1	38.90	40.90	0	183	0.00%
2018/10/01	0	0.00	1	39.50	39.60	-1	111	-0.90%
2018/09/27	0	0.00	1	39.00	38.70	-1	106	-0.93%
2018/09/26	1	38.35	0	0.00	38.60	1	106	0.94%
2018/09/25	2	40.10	0	0.00	39.30	2	101	1.97%
2018/08/21	1	36.40	0	0.00	35.75	1	80	1.25%
2018/08/01	0	0.00	4	36.50	36.60	-4	56	-7.11%
2018/07/20	0	0.00	9	33.90	33.90	-9	51	-17.52%
2018/03/21	0	0.00	1	36.20	36.20	-1	50	-1.97%
2018/03/07	0	0.00	1	35.85	36.10	-1	53	-1.88%
2018/02/21	0	0.00	1	34.10	34.60	-1	56	-1.77%
2018/02/12	1	33.45	0	0.00	33.20	1	56	1.78%
2018/01/17	0	0.00	2	36.05	36.60	-2	69	-2.88%
2018/01/10	1	36.35	0	0.00	35.80	1	73	1.36%
2018/01/08	1	38.65	1	38.15	38.40	0	74	0.00%